Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.35
+0.03%
$7.01 million $112,688
Jul 19, 12 AM $0.35
-0.11%
$7.01 million $114,765
Jul 18, 11 PM $0.35
+0.17%
$7.01 million $113,242
Jul 18, 10 PM $0.35
+0.03%
$7 million $110,782
Jul 18, 9 PM $0.35
+0.28%
$7 million $111,892
Jul 18, 8 PM $0.349
+0.39%
$6.98 million $108,136
Jul 18, 7 PM $0.347
-0.02%
$6.95 million $106,674
Jul 18, 6 PM $0.347
-0.32%
$6.95 million $111,034
Jul 18, 5 PM $0.348
-0.06%
$6.98 million $106,825
Jul 18, 4 PM $0.349
+0.83%
$6.98 million $109,127
Jul 18, 3 PM $0.346
+0.01%
$6.92 million $107,144
Jul 18, 2 PM $0.346
+0.01%
$6.92 million $107,075
Jul 18, 1 PM $0.346
+0.78%
$6.92 million $105,272
Jul 18, 12 PM $0.343
-0.54%
$6.87 million $104,703
Jul 18, 11 AM $0.345
-0.07%
$6.9 million $102,572
Jul 18, 10 AM $0.345
-0.13%
$6.91 million $101,590
Jul 18, 9 AM $0.346
-0.16%
$6.92 million $102,404
Jul 18, 8 AM $0.346
+0.27%
$6.93 million $97,006
Jul 18, 7 AM $0.345
-0.12%
$6.91 million $95,565
Jul 18, 6 AM $0.345
-0.03%
$6.91 million $92,167
Jul 18, 5 AM $0.346
-0.05%
$6.92 million $93,538
Jul 18, 4 AM $0.346
-0.15%
$6.92 million $91,618
Jul 18, 3 AM $0.346
-0.44%
$6.93 million $87,473
Jul 18, 2 AM $0.347
-0.06%
$6.95 million $87,052
Jul 18, 1 AM $0.347
+0.31%
$6.95 million $88,144
Jul 18, 12 AM $0.346
+0.00%
$6.93 million $82,676
Jul 17, 11 PM $0.346
+0.02%
$6.93 million $84,478
Jul 17, 10 PM $0.346
+0.10%
$6.93 million $89,274
Jul 17, 9 PM $0.346
-0.08%
$6.92 million $90,289
Jul 17, 8 PM $0.346
+0.26%
$6.92 million $93,723
Jul 17, 7 PM $0.345
-0.30%
$6.91 million $92,683
Jul 17, 6 PM $0.346
+0.32%
$6.93 million $90,453
Jul 17, 5 PM $0.345
+0.96%
$6.9 million $93,122
Jul 17, 4 PM $0.342
+0.57%
$6.84 million $89,782
Jul 17, 3 PM $0.34
-0.21%
$6.8 million $89,865
Jul 17, 2 PM $0.34
+0.45%
$6.81 million $89,391
Jul 17, 1 PM $0.338
-0.45%
$6.77 million $92,262
Jul 17, 12 PM $0.339
-0.22%
$6.79 million $90,176
Jul 17, 11 AM $0.34
+0.19%
$6.81 million $91,815
Jul 17, 10 AM $0.339
+0.19%
$6.79 million $93,937
Jul 17, 9 AM $0.339
+0.17%
$6.78 million $89,597
Jul 17, 8 AM $0.338
-0.06%
$6.77 million $93,210
Jul 17, 7 AM $0.338
-0.45%
$6.77 million $92,309
Jul 17, 6 AM $0.34
+0.10%
$6.8 million $90,729
Jul 17, 5 AM $0.34
-0.98%
$6.8 million $88,819
Jul 17, 4 AM $0.343
+0.61%
$6.87 million $100,272
Jul 17, 3 AM $0.341
-0.48%
$6.82 million $101,967
Jul 17, 2 AM $0.343
-0.55%
$6.86 million $101,999
Jul 17, 1 AM $0.345
-0.41%
$6.9 million $100,582
Jul 17, 12 AM $0.346
+1.02%
$6.93 million $107,090