Bitcoin Vault Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.354
-0.34%
$ 7.07 million $ 104,862
May 23, 11 AM $ 0.355
-0.37%
$ 7.1 million $ 110,512
May 23, 10 AM $ 0.356
+0.17%
$ 7.12 million $ 116,056
May 23, 9 AM $ 0.356
+0.40%
$ 7.11 million $ 115,025
May 23, 8 AM $ 0.354
+0.44%
$ 7.08 million $ 112,729
May 23, 7 AM $ 0.353
-1.62%
$ 7.06 million $ 116,860
May 23, 6 AM $ 0.359
-0.30%
$ 7.18 million $ 116,737
May 23, 5 AM $ 0.36
-0.15%
$ 7.21 million $ 116,232
May 23, 4 AM $ 0.361
-0.47%
$ 7.22 million $ 117,859
May 23, 3 AM $ 0.363
+0.04%
$ 7.25 million $ 114,535
May 23, 2 AM $ 0.362
+0.07%
$ 7.25 million $ 113,635
May 23, 1 AM $ 0.362
-0.09%
$ 7.24 million $ 118,548
May 23, 12 AM $ 0.362
+0.63%
$ 7.24 million $ 114,426
May 22, 11 PM $ 0.36
-0.51%
$ 7.2 million $ 118,436
May 22, 10 PM $ 0.362
-0.95%
$ 7.23 million $ 119,407
May 22, 9 PM $ 0.365
+0.03%
$ 7.3 million $ 116,097
May 22, 8 PM $ 0.365
+0.61%
$ 7.3 million $ 122,765
May 22, 7 PM $ 0.363
-0.97%
$ 7.26 million $ 121,791
May 22, 6 PM $ 0.366
-0.28%
$ 7.32 million $ 124,952
May 22, 5 PM $ 0.367
-0.27%
$ 7.35 million $ 122,096
May 22, 4 PM $ 0.368
-0.08%
$ 7.37 million $ 118,369
May 22, 3 PM $ 0.368
+0.28%
$ 7.36 million $ 116,066
May 22, 2 PM $ 0.367
-0.36%
$ 7.34 million $ 112,678
May 22, 1 PM $ 0.369
-1.00%
$ 7.37 million $ 107,753
May 22, 12 PM $ 0.372
-0.03%
$ 7.44 million $ 106,570
May 22, 11 AM $ 0.373
+0.40%
$ 7.45 million $ 104,414
May 22, 10 AM $ 0.371
-0.15%
$ 7.42 million $ 100,447
May 22, 9 AM $ 0.372
+0.07%
$ 7.43 million $ 104,893
May 22, 8 AM $ 0.371
+0.19%
$ 7.42 million $ 105,636
May 22, 7 AM $ 0.371
+0.19%
$ 7.41 million $ 99,714
May 22, 6 AM $ 0.37
-0.07%
$ 7.4 million $ 98,742
May 22, 5 AM $ 0.37
+0.96%
$ 7.4 million $ 105,188
May 22, 4 AM $ 0.367
-0.59%
$ 7.33 million $ 105,730
May 22, 3 AM $ 0.369
+0.12%
$ 7.38 million $ 105,452
May 22, 2 AM $ 0.369
-0.14%
$ 7.37 million $ 103,529
May 22, 1 AM $ 0.369
+0.96%
$ 7.38 million $ 106,328
May 22, 12 AM $ 0.366
-0.48%
$ 7.31 million $ 103,524
May 21, 11 PM $ 0.367
+0.11%
$ 7.35 million $ 105,962
May 21, 10 PM $ 0.367
-0.50%
$ 7.34 million $ 109,728
May 21, 9 PM $ 0.369
-0.07%
$ 7.38 million $ 112,181
May 21, 8 PM $ 0.369
+0.29%
$ 7.38 million $ 112,872
May 21, 7 PM $ 0.368
+0.01%
$ 7.36 million $ 110,148
May 21, 6 PM $ 0.366
-0.70%
$ 7.32 million $ 107,323
May 21, 5 PM $ 0.369
+0.85%
$ 7.37 million $ 111,805
May 21, 4 PM $ 0.366
-0.40%
$ 7.31 million $ 113,934
May 21, 3 PM $ 0.367
+0.15%
$ 7.34 million $ 113,980
May 21, 2 PM $ 0.367
-0.16%
$ 7.33 million $ 117,693
May 21, 1 PM $ 0.367
-0.25%
$ 7.33 million $ 121,909
May 21, 12 PM $ 0.368
-0.21%
$ 7.35 million $ 125,508
May 21, 11 AM $ 0.369
+0.06%
$ 7.37 million $ 127,755