Bitcoin Vault Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.49
+0.60%
$ 1.03 million $ 63,352
Feb 8, 8 PM $ 0.487
-1.81%
$ 1.02 million $ 65,193
Feb 8, 7 PM $ 0.496
-0.88%
$ 1.04 million $ 70,843
Feb 8, 6 PM $ 0.501
-1.38%
$ 1.05 million $ 73,150
Feb 8, 5 PM $ 0.508
-1.75%
$ 1.06 million $ 73,367
Feb 8, 4 PM $ 0.512
+9.09%
$ 1.08 million $ 80,434
Feb 8, 3 PM $ 0.47
-4.20%
$ 984,051 $ 6,470
Feb 8, 2 PM $ 0.527
+4.97%
$ 1.1 million $ 77,248
Feb 8, 1 PM $ 0.501
-1.29%
$ 1.05 million $ 83,086
Feb 8, 12 PM $ 0.508
-0.69%
$ 1.06 million $ 79,917
Feb 8, 11 AM $ 0.509
+7.93%
$ 1.07 million $ 80,815
Feb 8, 10 AM $ 0.471
-0.18%
$ 987,582 $ 77,084
Feb 8, 9 AM $ 0.47
-0.37%
$ 985,957 $ 80,158
Feb 8, 8 AM $ 0.471
+1.53%
$ 987,861 $ 80,231
Feb 8, 7 AM $ 0.464
+0.27%
$ 972,497 $ 80,371
Feb 8, 6 AM $ 0.463
+0.06%
$ 969,563 $ 81,361
Feb 8, 5 AM $ 0.462
-0.16%
$ 968,558 $ 81,646
Feb 8, 4 AM $ 0.463
+0.24%
$ 969,712 $ 84,323
Feb 8, 3 AM $ 0.462
-0.26%
$ 967,934 $ 83,506
Feb 8, 2 AM $ 0.463
-0.22%
$ 969,853 $ 79,814
Feb 8, 1 AM $ 0.464
+0.45%
$ 972,506 $ 73,144
Feb 8, 12 AM $ 0.462
-0.27%
$ 968,055 $ 73,873
Feb 7, 11 PM $ 0.464
-0.15%
$ 971,408 $ 75,541
Feb 7, 10 PM $ 0.464
-0.04%
$ 972,991 $ 72,976
Feb 7, 9 PM $ 0.464
-0.18%
$ 973,324 $ 73,072
Feb 7, 8 PM $ 0.465
+0.10%
$ 974,940 $ 69,745
Feb 7, 7 PM $ 0.465
-0.05%
$ 974,767 $ 69,885
Feb 7, 6 PM $ 0.466
+0.68%
$ 975,975 $ 62,173
Feb 7, 5 PM $ 0.462
+0.03%
$ 969,188 $ 58,205
Feb 7, 4 PM $ 0.462
-0.28%
$ 968,715 $ 52,033
Feb 7, 3 PM $ 0.463
+0.89%
$ 971,095 $ 50,650
Feb 7, 2 PM $ 0.459
-0.38%
$ 962,571 $ 47,321
Feb 7, 1 PM $ 0.461
+0.17%
$ 965,800 $ 44,792
Feb 7, 12 PM $ 0.46
+1.85%
$ 963,800 $ 42,019
Feb 7, 11 AM $ 0.452
-0.21%
$ 946,328 $ 42,100
Feb 7, 10 AM $ 0.452
+0.15%
$ 948,037 $ 39,870
Feb 7, 9 AM $ 0.452
-1.37%
$ 946,538 $ 33,483
Feb 7, 8 AM $ 0.458
+0.81%
$ 959,572 $ 32,237
Feb 7, 7 AM $ 0.454
-1.79%
$ 951,916 $ 30,818
Feb 7, 6 AM $ 0.463
+0.02%
$ 970,038 $ 29,245
Feb 7, 5 AM $ 0.463
-2.15%
$ 969,841 $ 27,545
Feb 7, 4 AM $ 0.472
-0.84%
$ 989,584 $ 26,783
Feb 7, 3 AM $ 0.48
+1.25%
$ 1.01 million $ 30,328
Feb 7, 2 AM $ 0.474
+0.30%
$ 992,934 $ 32,373
Feb 7, 1 AM $ 0.472
+0.07%
$ 990,151 $ 32,067
Feb 7, 12 AM $ 0.475
-0.51%
$ 994,972 $ 32,566
Feb 6, 11 PM $ 0.478
-0.18%
$ 1 million $ 32,810
Feb 6, 10 PM $ 0.479
+1.65%
$ 1 million $ 32,214
Feb 6, 9 PM $ 0.471
+0.54%
$ 987,544 $ 31,796
Feb 6, 8 PM $ 0.472
-0.36%
$ 989,911 $ 25,839