Bitcoin Vault Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.471
+0.54%
$ 987,544 $ 31,796
Feb 6, 8 PM $ 0.472
-0.36%
$ 989,911 $ 25,839
Feb 6, 7 PM $ 0.474
+2.11%
$ 992,471 $ 27,066
Feb 6, 6 PM $ 0.463
-0.87%
$ 969,785 $ 22,696
Feb 6, 5 PM $ 0.472
-0.11%
$ 989,832 $ 34,693
Feb 6, 4 PM $ 0.473
+1.49%
$ 991,856 $ 36,008
Feb 6, 3 PM $ 0.466
+0.29%
$ 975,722 $ 36,527
Feb 6, 2 PM $ 0.464
+2.11%
$ 973,309 $ 38,263
Feb 6, 1 PM $ 0.456
+0.87%
$ 954,564 $ 39,263
Feb 6, 12 PM $ 0.451
-1.87%
$ 945,185 $ 40,831
Feb 6, 11 AM $ 0.459
+0.90%
$ 962,656 $ 38,501
Feb 6, 10 AM $ 0.455
+0.01%
$ 954,083 $ 39,210
Feb 6, 9 AM $ 0.455
+1.96%
$ 953,990 $ 39,183
Feb 6, 8 AM $ 0.446
+0.19%
$ 935,633 $ 38,757
Feb 6, 7 AM $ 0.446
+1.50%
$ 933,850 $ 38,702
Feb 6, 6 AM $ 0.439
-1.36%
$ 920,891 $ 39,192
Feb 6, 5 AM $ 0.445
+3.72%
$ 932,180 $ 39,579
Feb 6, 4 AM $ 0.429
+1.45%
$ 898,910 $ 29,108
Feb 6, 3 AM $ 0.423
-1.89%
$ 886,043 $ 37,659
Feb 6, 2 AM $ 0.431
-1.61%
$ 903,123 $ 37,412
Feb 6, 1 AM $ 0.437
+2.27%
$ 914,936 $ 37,214
Feb 6, 12 AM $ 0.426
+0.45%
$ 893,054 $ 38,548
Feb 5, 11 PM $ 0.425
-2.38%
$ 889,802 $ 40,310
Feb 5, 10 PM $ 0.435
+0.47%
$ 912,474 $ 40,912
Feb 5, 9 PM $ 0.436
+0.58%
$ 913,022 $ 39,767
Feb 5, 8 PM $ 0.434
-2.72%
$ 909,691 $ 39,689
Feb 5, 7 PM $ 0.447
+0.48%
$ 936,528 $ 41,291
Feb 5, 6 PM $ 0.442
-1.52%
$ 927,032 $ 39,997
Feb 5, 5 PM $ 0.45
-2.38%
$ 942,431 $ 40,690
Feb 5, 4 PM $ 0.46
+0.02%
$ 964,078 $ 42,276
Feb 5, 3 PM $ 0.46
-3.02%
$ 963,349 $ 42,502
Feb 5, 2 PM $ 0.475
+0.40%
$ 994,996 $ 43,901
Feb 5, 1 PM $ 0.473
+0.73%
$ 990,436 $ 45,435
Feb 5, 12 PM $ 0.469
-0.28%
$ 983,650 $ 46,732
Feb 5, 11 AM $ 0.471
+0.89%
$ 986,425 $ 47,384
Feb 5, 10 AM $ 0.469
-1.27%
$ 982,423 $ 49,026
Feb 5, 9 AM $ 0.475
+0.22%
$ 995,028 $ 50,850
Feb 5, 8 AM $ 0.474
-0.10%
$ 992,779 $ 53,339
Feb 5, 7 AM $ 0.474
+2.00%
$ 993,977 $ 53,365
Feb 5, 6 AM $ 0.469
-0.44%
$ 982,512 $ 52,764
Feb 5, 5 AM $ 0.471
-0.57%
$ 986,835 $ 54,898
Feb 5, 4 AM $ 0.474
-0.39%
$ 992,638 $ 54,476
Feb 5, 3 AM $ 0.476
-0.34%
$ 996,941 $ 56,165
Feb 5, 2 AM $ 0.479
+0.11%
$ 1 million $ 54,865
Feb 5, 1 AM $ 0.479
-1.43%
$ 1 million $ 58,706
Feb 5, 12 AM $ 0.486
-0.54%
$ 1.02 million $ 56,591
Feb 4, 11 PM $ 0.49
+0.68%
$ 1.03 million $ 58,079
Feb 4, 10 PM $ 0.488
+0.74%
$ 1.02 million $ 60,148
Feb 4, 9 PM $ 0.483
-1.71%
$ 1.01 million $ 62,817
Feb 4, 8 PM $ 0.492
+0.54%
$ 1.03 million $ 67,125