Bitcoin Vault Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.432
+0.48%
$ 906,247 $ 207,630
Mar 30, 8 PM $ 0.43
-0.21%
$ 901,797 $ 203,642
Mar 30, 7 PM $ 0.431
-0.28%
$ 903,492 $ 203,394
Mar 30, 6 PM $ 0.432
-0.13%
$ 906,100 $ 204,536
Mar 30, 5 PM $ 0.433
-0.32%
$ 907,401 $ 208,887
Mar 30, 4 PM $ 0.434
-0.61%
$ 910,416 $ 211,393
Mar 30, 3 PM $ 0.437
-1.13%
$ 916,421 $ 213,150
Mar 30, 2 PM $ 0.44
-0.01%
$ 921,807 $ 221,136
Mar 30, 1 PM $ 0.44
-0.12%
$ 921,878 $ 219,649
Mar 30, 12 PM $ 0.44
+0.39%
$ 922,987 $ 214,640
Mar 30, 11 AM $ 0.438
+0.72%
$ 917,781 $ 211,400
Mar 30, 10 AM $ 0.435
-0.02%
$ 910,656 $ 213,523
Mar 30, 9 AM $ 0.435
+0.00%
$ 911,029 $ 211,049
Mar 30, 8 AM $ 0.435
+0.34%
$ 911,713 $ 218,320
Mar 30, 7 AM $ 0.433
+0.15%
$ 907,448 $ 210,783
Mar 30, 6 AM $ 0.433
-0.10%
$ 906,434 $ 215,744
Mar 30, 5 AM $ 0.433
-0.15%
$ 907,411 $ 209,203
Mar 30, 4 AM $ 0.434
+0.33%
$ 908,562 $ 193,281
Mar 30, 3 AM $ 0.432
+0.17%
$ 905,738 $ 196,968
Mar 30, 2 AM $ 0.432
-0.01%
$ 904,362 $ 192,366
Mar 30, 1 AM $ 0.432
+0.21%
$ 904,419 $ 184,990
Mar 30, 12 AM $ 0.431
+0.06%
$ 902,529 $ 196,885
Mar 29, 11 PM $ 0.43
+0.64%
$ 901,906 $ 207,807
Mar 29, 10 PM $ 0.427
-1.33%
$ 894,762 $ 199,081
Mar 29, 9 PM $ 0.433
+0.18%
$ 906,732 $ 215,785
Mar 29, 8 PM $ 0.432
+0.13%
$ 904,919 $ 219,030
Mar 29, 7 PM $ 0.432
-0.12%
$ 904,726 $ 213,041
Mar 29, 6 PM $ 0.434
-0.43%
$ 910,487 $ 212,253
Mar 29, 5 PM $ 0.436
-0.03%
$ 914,410 $ 215,879
Mar 29, 4 PM $ 0.436
+0.11%
$ 914,670 $ 212,539
Mar 29, 3 PM $ 0.436
+0.57%
$ 913,609 $ 219,781
Mar 29, 2 PM $ 0.433
+0.55%
$ 907,944 $ 227,237
Mar 29, 1 PM $ 0.431
-0.30%
$ 903,334 $ 227,084
Mar 29, 12 PM $ 0.432
-0.02%
$ 906,015 $ 233,934
Mar 29, 11 AM $ 0.432
+0.12%
$ 906,326 $ 235,132
Mar 29, 10 AM $ 0.432
-0.58%
$ 905,383 $ 232,976
Mar 29, 9 AM $ 0.435
+1.08%
$ 910,712 $ 234,293
Mar 29, 8 AM $ 0.43
-0.22%
$ 900,884 $ 232,392
Mar 29, 7 AM $ 0.431
-0.85%
$ 902,939 $ 245,018
Mar 29, 6 AM $ 0.435
-0.20%
$ 910,590 $ 253,461
Mar 29, 5 AM $ 0.435
+0.02%
$ 912,250 $ 268,015
Mar 29, 4 AM $ 0.435
-0.48%
$ 912,220 $ 287,492
Mar 29, 3 AM $ 0.435
+0.07%
$ 911,664 $ 279,482
Mar 29, 2 AM $ 0.435
+0.40%
$ 910,983 $ 285,728
Mar 29, 1 AM $ 0.433
+0.50%
$ 907,290 $ 286,188
Mar 29, 12 AM $ 0.431
-0.89%
$ 902,700 $ 273,049
Mar 28, 11 PM $ 0.435
-0.35%
$ 911,793 $ 273,121
Mar 28, 10 PM $ 0.437
+0.39%
$ 915,033 $ 295,539
Mar 28, 9 PM $ 0.433
-0.20%
$ 908,243 $ 278,476
Mar 28, 8 PM $ 0.434
-0.03%
$ 909,032 $ 288,080