Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.346
+1.02%
$6.93 million $107,090
Jul 16, 11 PM $0.342
+0.20%
$6.85 million $106,245
Jul 16, 10 PM $0.342
-0.20%
$6.84 million $103,283
Jul 16, 9 PM $0.342
+0.07%
$6.86 million $104,452
Jul 16, 8 PM $0.342
-0.18%
$6.85 million $105,111
Jul 16, 7 PM $0.343
-0.01%
$6.86 million $102,823
Jul 16, 6 PM $0.343
+0.69%
$6.86 million $99,922
Jul 16, 5 PM $0.341
-1.03%
$6.82 million $96,757
Jul 16, 4 PM $0.344
-0.30%
$6.89 million $92,888
Jul 16, 3 PM $0.345
+0.67%
$6.91 million $91,564
Jul 16, 2 PM $0.343
+0.28%
$6.87 million $95,054
Jul 16, 1 PM $0.342
+0.23%
$6.84 million $91,622
Jul 16, 12 PM $0.341
-0.46%
$6.83 million $93,899
Jul 16, 11 AM $0.343
-0.90%
$6.86 million $91,965
Jul 16, 10 AM $0.346
+1.55%
$6.92 million $90,487
Jul 16, 9 AM $0.34
-0.80%
$6.81 million $92,207
Jul 16, 8 AM $0.343
+0.21%
$6.87 million $92,503
Jul 16, 7 AM $0.342
-1.15%
$6.85 million $90,059
Jul 16, 6 AM $0.346
-0.68%
$6.93 million $90,916
Jul 16, 5 AM $0.349
-0.01%
$6.98 million $90,417
Jul 16, 4 AM $0.349
-0.49%
$6.98 million $87,353
Jul 16, 3 AM $0.35
-0.40%
$7.01 million $87,450
Jul 16, 2 AM $0.352
+0.20%
$7.05 million $87,782
Jul 16, 1 AM $0.352
+0.99%
$7.04 million $87,926
Jul 16, 12 AM $0.348
+0.10%
$6.96 million $81,665
Jul 15, 11 PM $0.347
+0.55%
$6.95 million $83,367
Jul 15, 10 PM $0.345
-0.37%
$6.91 million $83,203
Jul 15, 9 PM $0.347
-0.13%
$6.94 million $81,472
Jul 15, 8 PM $0.347
-0.21%
$6.95 million $81,357
Jul 15, 7 PM $0.347
-0.14%
$6.94 million $79,955
Jul 15, 6 PM $0.347
-0.56%
$6.95 million $84,491
Jul 15, 5 PM $0.349
+0.00%
$6.99 million $83,458
Jul 15, 4 PM $0.349
-0.60%
$6.99 million $85,368
Jul 15, 3 PM $0.352
+0.18%
$7.04 million $87,211
Jul 15, 2 PM $0.351
+0.54%
$7.03 million $85,070
Jul 15, 1 PM $0.349
-1.19%
$6.99 million $84,280
Jul 15, 12 PM $0.353
+0.55%
$7.07 million $80,404
Jul 15, 11 AM $0.351
+0.15%
$7.03 million $78,681
Jul 15, 10 AM $0.351
+0.04%
$7.02 million $79,182
Jul 15, 9 AM $0.35
+0.17%
$7.01 million $79,922
Jul 15, 8 AM $0.35
+0.30%
$7 million $75,165
Jul 15, 7 AM $0.349
-0.50%
$6.98 million $81,693
Jul 15, 6 AM $0.351
+0.43%
$7.02 million $77,796
Jul 15, 5 AM $0.349
-0.27%
$6.98 million $83,273
Jul 15, 4 AM $0.35
+0.27%
$7 million $85,649
Jul 15, 3 AM $0.349
-0.38%
$6.98 million $80,758
Jul 15, 2 AM $0.35
-0.23%
$7.01 million $80,691
Jul 15, 1 AM $0.351
-0.26%
$7.03 million $80,875
Jul 15, 12 AM $0.352
+0.19%
$7.04 million $83,695
Jul 14, 11 PM $0.35
-0.12%
$7.01 million $83,324