Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.351
+1.79%
$7.02 million $86,971
Jul 14, 9 PM $0.345
+0.14%
$6.9 million $89,158
Jul 14, 8 PM $0.344
-0.18%
$6.89 million $90,919
Jul 14, 7 PM $0.345
-0.09%
$6.9 million $97,130
Jul 14, 6 PM $0.345
+0.21%
$6.91 million $95,362
Jul 14, 5 PM $0.344
-0.61%
$6.89 million $97,046
Jul 14, 4 PM $0.346
+0.54%
$6.93 million $99,796
Jul 14, 3 PM $0.345
+0.53%
$6.9 million $103,809
Jul 14, 2 PM $0.343
+0.34%
$6.86 million $105,611
Jul 14, 1 PM $0.342
-0.28%
$6.84 million $103,125
Jul 14, 12 PM $0.342
+1.74%
$6.85 million $110,371
Jul 14, 11 AM $0.337
+0.09%
$6.74 million $107,631
Jul 14, 10 AM $0.336
+0.09%
$6.73 million $110,830
Jul 14, 9 AM $0.336
-0.16%
$6.72 million $106,864
Jul 14, 8 AM $0.337
+0.29%
$6.74 million $107,144
Jul 14, 7 AM $0.336
-0.08%
$6.71 million $102,787
Jul 14, 6 AM $0.336
-0.13%
$6.72 million $102,894
Jul 14, 5 AM $0.336
-0.34%
$6.73 million $97,061
Jul 14, 4 AM $0.337
+0.27%
$6.75 million $90,210
Jul 14, 3 AM $0.336
+0.68%
$6.73 million $91,810
Jul 14, 2 AM $0.334
+0.08%
$6.69 million $84,848
Jul 14, 1 AM $0.334
-0.95%
$6.68 million $84,783
Jul 14, 12 AM $0.337
+0.50%
$6.75 million $82,199
Jul 13, 11 PM $0.335
+0.33%
$6.71 million $82,673
Jul 13, 10 PM $0.334
-0.11%
$6.69 million $84,290
Jul 13, 9 PM $0.335
+0.03%
$6.7 million $79,201
Jul 13, 8 PM $0.334
-0.24%
$6.69 million $79,863
Jul 13, 7 PM $0.335
+0.68%
$6.71 million $80,354
Jul 13, 6 PM $0.333
+0.29%
$6.66 million $81,834
Jul 13, 5 PM $0.332
-1.13%
$6.64 million $85,198
Jul 13, 4 PM $0.336
-1.15%
$6.72 million $85,815
Jul 13, 3 PM $0.34
+0.02%
$6.8 million $88,349
Jul 13, 2 PM $0.339
+0.80%
$6.79 million $84,654
Jul 13, 1 PM $0.337
-0.43%
$6.74 million $85,536
Jul 13, 12 PM $0.338
-1.08%
$6.77 million $81,482
Jul 13, 11 AM $0.342
+0.59%
$6.84 million $80,916
Jul 13, 10 AM $0.338
+0.20%
$6.76 million $76,739
Jul 13, 9 AM $0.337
-0.13%
$6.75 million $76,608
Jul 13, 8 AM $0.338
-0.38%
$6.76 million $78,939
Jul 13, 7 AM $0.337
+0.35%
$6.75 million $81,758
Jul 13, 6 AM $0.336
+0.14%
$6.72 million $81,487
Jul 13, 5 AM $0.334
-0.06%
$6.69 million $87,382
Jul 13, 4 AM $0.335
-0.30%
$6.7 million $87,287
Jul 13, 3 AM $0.336
-0.89%
$6.72 million $89,952
Jul 13, 2 AM $0.339
-0.20%
$6.78 million $96,764
Jul 13, 1 AM $0.34
-0.70%
$6.8 million $99,430
Jul 13, 12 AM $0.342
+0.56%
$6.84 million $104,562
Jul 12, 11 PM $0.34
+0.02%
$6.81 million $103,540
Jul 12, 10 PM $0.34
-0.22%
$6.8 million $101,405
Jul 12, 9 PM $0.34
-0.54%
$6.81 million $105,216