Bitcoin Vault Historical Data

BTCV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.492
+0.54%
$ 1.03 million $ 67,125
Feb 4, 7 PM $ 0.488
-0.69%
$ 1.02 million $ 65,366
Feb 4, 6 PM $ 0.492
+1.49%
$ 1.03 million $ 64,240
Feb 4, 5 PM $ 0.484
-1.64%
$ 1.01 million $ 62,290
Feb 4, 4 PM $ 0.492
-0.69%
$ 1.03 million $ 59,710
Feb 4, 3 PM $ 0.495
+0.24%
$ 1.04 million $ 57,601
Feb 4, 2 PM $ 0.498
-0.09%
$ 1.04 million $ 55,882
Feb 4, 1 PM $ 0.502
-1.19%
$ 1.05 million $ 53,574
Feb 4, 12 PM $ 0.508
-0.22%
$ 1.06 million $ 49,899
Feb 4, 11 AM $ 0.51
-0.40%
$ 1.07 million $ 57,978
Feb 4, 10 AM $ 0.512
+0.33%
$ 1.07 million $ 63,464
Feb 4, 9 AM $ 0.51
-0.14%
$ 1.07 million $ 61,762
Feb 4, 8 AM $ 0.511
-0.05%
$ 1.07 million $ 63,697
Feb 4, 7 AM $ 0.511
-0.02%
$ 1.07 million $ 69,659
Feb 4, 6 AM $ 0.511
+0.93%
$ 1.07 million $ 75,891
Feb 4, 5 AM $ 0.507
-0.82%
$ 1.06 million $ 86,168
Feb 4, 4 AM $ 0.511
-0.39%
$ 1.07 million $ 97,086
Feb 4, 3 AM $ 0.513
+0.88%
$ 1.07 million $ 92,744
Feb 4, 2 AM $ 0.509
-0.20%
$ 1.07 million $ 94,546
Feb 4, 1 AM $ 0.51
+0.75%
$ 1.07 million $ 94,178
Feb 4, 12 AM $ 0.507
+0.26%
$ 1.06 million $ 92,748
Feb 3, 11 PM $ 0.504
-0.65%
$ 1.06 million $ 88,217
Feb 3, 10 PM $ 0.507
-1.32%
$ 1.06 million $ 89,364
Feb 3, 9 PM $ 0.514
-0.57%
$ 1.08 million $ 84,043
Feb 3, 8 PM $ 0.517
+1.42%
$ 1.08 million $ 78,937
Feb 3, 7 PM $ 0.509
+1.79%
$ 1.07 million $ 78,942
Feb 3, 6 PM $ 0.5
-0.05%
$ 1.05 million $ 83,202
Feb 3, 5 PM $ 0.504
-1.64%
$ 1.06 million $ 91,439
Feb 3, 4 PM $ 0.512
-0.54%
$ 1.07 million $ 98,794
Feb 3, 3 PM $ 0.515
-1.08%
$ 1.08 million $ 110,795
Feb 3, 2 PM $ 0.52
-0.87%
$ 1.09 million $ 114,652
Feb 3, 1 PM $ 0.525
-0.13%
$ 1.1 million $ 125,008
Feb 3, 12 PM $ 0.526
-0.10%
$ 1.1 million $ 132,661
Feb 3, 11 AM $ 0.527
+0.18%
$ 1.1 million $ 124,206
Feb 3, 10 AM $ 0.526
-0.34%
$ 1.1 million $ 116,606
Feb 3, 9 AM $ 0.527
-0.51%
$ 1.11 million $ 117,492
Feb 3, 8 AM $ 0.53
-0.08%
$ 1.11 million $ 114,874
Feb 3, 7 AM $ 0.53
+0.24%
$ 1.11 million $ 108,438
Feb 3, 6 AM $ 0.529
+0.71%
$ 1.11 million $ 105,020
Feb 3, 5 AM $ 0.526
-0.71%
$ 1.1 million $ 93,352
Feb 3, 4 AM $ 0.53
+0.42%
$ 1.11 million $ 82,366
Feb 3, 3 AM $ 0.527
+0.51%
$ 1.1 million $ 81,447
Feb 3, 2 AM $ 0.525
-1.43%
$ 1.1 million $ 84,239
Feb 3, 1 AM $ 0.534
-0.29%
$ 1.12 million $ 94,785
Feb 3, 12 AM $ 0.535
+0.64%
$ 1.12 million $ 93,991
Feb 2, 11 PM $ 0.532
+0.59%
$ 1.11 million $ 97,941
Feb 2, 10 PM $ 0.532
-0.02%
$ 1.11 million $ 96,579
Feb 2, 9 PM $ 0.531
+0.43%
$ 1.11 million $ 101,386
Feb 2, 8 PM $ 0.529
-0.15%
$ 1.11 million $ 105,881
Feb 2, 7 PM $ 0.53
-0.50%
$ 1.11 million $ 105,925