Bitcoin Vault Historical Data

BTCV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.529
-0.15%
$ 1.11 million $ 105,881
Feb 2, 7 PM $ 0.53
-0.50%
$ 1.11 million $ 105,925
Feb 2, 6 PM $ 0.533
-0.47%
$ 1.12 million $ 105,664
Feb 2, 5 PM $ 0.536
+0.43%
$ 1.12 million $ 99,598
Feb 2, 4 PM $ 0.534
-0.03%
$ 1.12 million $ 94,937
Feb 2, 3 PM $ 0.535
+1.23%
$ 1.12 million $ 89,161
Feb 2, 2 PM $ 0.532
+0.38%
$ 1.11 million $ 92,144
Feb 2, 1 PM $ 0.525
+1.28%
$ 1.1 million $ 82,635
Feb 2, 12 PM $ 0.518
+0.22%
$ 1.09 million $ 79,734
Feb 2, 11 AM $ 0.518
+0.56%
$ 1.09 million $ 82,043
Feb 2, 10 AM $ 0.515
+0.34%
$ 1.08 million $ 87,721
Feb 2, 9 AM $ 0.513
+0.30%
$ 1.08 million $ 92,006
Feb 2, 8 AM $ 0.512
+0.39%
$ 1.07 million $ 95,740
Feb 2, 7 AM $ 0.51
+1.51%
$ 1.07 million $ 102,812
Feb 2, 6 AM $ 0.502
+0.77%
$ 1.05 million $ 104,636
Feb 2, 5 AM $ 0.498
-0.21%
$ 1.04 million $ 107,857
Feb 2, 4 AM $ 0.5
-0.25%
$ 1.05 million $ 97,422
Feb 2, 3 AM $ 0.501
-0.94%
$ 1.05 million $ 98,532
Feb 2, 2 AM $ 0.506
-1.11%
$ 1.06 million $ 109,156
Feb 2, 1 AM $ 0.511
-0.65%
$ 1.07 million $ 109,142
Feb 2, 12 AM $ 0.515
+1.02%
$ 1.08 million $ 102,365
Feb 1, 11 PM $ 0.51
-0.39%
$ 1.07 million $ 101,491
Feb 1, 10 PM $ 0.515
+0.89%
$ 1.08 million $ 95,964
Feb 1, 9 PM $ 0.511
-0.14%
$ 1.07 million $ 91,804
Feb 1, 8 PM $ 0.511
+0.27%
$ 1.07 million $ 87,030
Feb 1, 7 PM $ 0.51
-1.10%
$ 1.07 million $ 86,941
Feb 1, 6 PM $ 0.516
+0.03%
$ 1.08 million $ 82,191
Feb 1, 5 PM $ 0.515
+0.46%
$ 1.08 million $ 83,834
Feb 1, 4 PM $ 0.512
-0.39%
$ 1.07 million $ 81,482
Feb 1, 3 PM $ 0.514
-0.57%
$ 1.08 million $ 82,632
Feb 1, 2 PM $ 0.519
-0.29%
$ 1.09 million $ 83,457
Feb 1, 1 PM $ 0.521
-0.19%
$ 1.09 million $ 84,637
Feb 1, 12 PM $ 0.521
-0.59%
$ 1.09 million $ 84,699
Feb 1, 11 AM $ 0.524
+0.93%
$ 1.1 million $ 89,353
Feb 1, 10 AM $ 0.52
-0.47%
$ 1.09 million $ 88,704
Feb 1, 9 AM $ 0.522
+0.03%
$ 1.09 million $ 84,415
Feb 1, 8 AM $ 0.522
+0.45%
$ 1.09 million $ 78,138
Feb 1, 7 AM $ 0.52
+0.27%
$ 1.09 million $ 75,181
Feb 1, 6 AM $ 0.519
-0.68%
$ 1.09 million $ 80,030
Feb 1, 5 AM $ 0.522
-0.55%
$ 1.09 million $ 88,354
Feb 1, 4 AM $ 0.525
+0.49%
$ 1.1 million $ 77,502
Feb 1, 3 AM $ 0.523
+0.13%
$ 1.1 million $ 78,760
Feb 1, 2 AM $ 0.522
-0.45%
$ 1.09 million $ 77,997
Feb 1, 1 AM $ 0.525
-0.65%
$ 1.1 million $ 78,040
Feb 1, 12 AM $ 0.528
+1.10%
$ 1.11 million $ 78,583
Jan 31, 11 PM $ 0.523
+0.17%
$ 1.1 million $ 91,381
Jan 31, 10 PM $ 0.519
-1.17%
$ 1.09 million $ 89,003
Jan 31, 9 PM $ 0.524
+0.68%
$ 1.1 million $ 89,513
Jan 31, 8 PM $ 0.519
-0.41%
$ 1.09 million $ 95,724
Jan 31, 7 PM $ 0.52
-0.37%
$ 1.09 million $ 94,616