Bitcoin Vault Historical Data

BTCV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 58.28
-5.36%
$ -- $ 4.92 million
Jan 30, 2021 $ 63.69
+0.07%
$ -- $ 4.27 million
Jan 29, 2021 $ 63.62
+0.26%
$ -- $ 6.56 million
Jan 28, 2021 $ 63.44
+4.45%
$ -- $ 3.49 million
Jan 27, 2021 $ 60.75
-6.18%
$ -- $ 5.33 million
Jan 26, 2021 $ 64.78
-2.24%
$ -- $ 5.04 million
Jan 24, 2021 $ 70.46
+1.06%
$ -- $ 5.12 million
Jan 23, 2021 $ 69.61
+5.07%
$ -- $ 5.72 million
Jan 22, 2021 $ 66.12
+10.74%
$ -- $ 7.59 million
Jan 21, 2021 $ 59.74
-10.67%
$ -- $ 5.64 million
Jan 20, 2021 $ 67.13
-3.75%
$ -- $ 6.13 million
Jan 19, 2021 $ 69.83
-6.24%
$ -- $ 6.39 million
Jan 18, 2021 $ 74.4
+2.40%
$ -- $ 6.13 million
Jan 17, 2021 $ 72.97
+0.10%
$ -- $ 5.63 million
Jan 16, 2021 $ 72.98
-4.03%
$ -- $ 4.95 million
Jan 15, 2021 $ 76.03
-5.38%
$ -- $ 7.87 million
Jan 14, 2021 $ 80.19
+0.36%
$ -- $ 6.88 million
Jan 13, 2021 $ 79.79
+1.26%
$ -- $ 9.38 million
Jan 12, 2021 $ 77.8
+1.69%
$ -- $ 8.18 million
Jan 11, 2021 $ 76.68
-3.58%
$ -- $ 12.09 million
Jan 10, 2021 $ 79.93
-13.45%
$ -- $ 9 million
Jan 9, 2021 $ 91.97
-5.39%
$ -- $ 6.68 million
Jan 8, 2021 $ 97.04
-4.77%
$ -- $ 9.49 million
Jan 7, 2021 $ 102.54
+4.04%
$ -- $ 13.68 million
Jan 6, 2021 $ 98.82
+8.91%
$ -- $ 11.84 million
Jan 5, 2021 $ 90.7
+3.73%
$ -- $ 9.73 million
Jan 4, 2021 $ 99.03
+0.68%
$ -- $ 15.64 million
Jan 3, 2021 $ 98.13
-13.71%
$ -- $ 15.56 million
Jan 2, 2021 $ 112.98
-3.97%
$ -- $ 19.25 million
Jan 1, 2021 $ 117.78
-12.08%
$ -- $ 11.91 million
Dec 31, 2020 $ 133.47
+17.11%
$ -- $ 18.96 million
Dec 30, 2020 $ 115
-17.24%
$ -- $ 30.56 million
Dec 29, 2020 $ 162.56
+1.15%
$ -- $ 33.77 million
Dec 28, 2020 $ 141.17
+7.76%
$ -- $ 35.17 million
Dec 27, 2020 $ 128.44
+4.10%
$ -- $ 45.88 million
Dec 26, 2020 $ 120.09
+11.51%
$ -- $ 36.96 million
Dec 25, 2020 $ 102.28
-0.57%
$ -- $ 19.54 million
Dec 24, 2020 $ 103.37
+5.35%
$ -- $ 11.74 million
Dec 23, 2020 $ 98.93
-0.81%
$ -- $ 25.25 million
Dec 22, 2020 $ 98.46
+2.62%
$ -- $ 11.35 million
Dec 21, 2020 $ 94.83
-4.31%
$ -- $ 28.83 million
Dec 20, 2020 $ 99.11
+0.36%
$ -- $ 76,146
Dec 19, 2020 $ 98.09
+1.61%
$ -- $ 140,908
Dec 18, 2020 $ 96.02
+0.08%
$ -- $ 1.32 million
Dec 17, 2020 $ 89.47
-13.16%
$ -- $ 1.33 million
Dec 16, 2020 $ 105.86
+22.02%
$ -- $ 49.53 million
Dec 15, 2020 $ 82.18
-2.10%
$ -- $ 19.3 million
Dec 14, 2020 $ 71.62
+4.37%
$ -- $ 9.44 million
Dec 13, 2020 $ 67.21
-0.36%
$ -- $ 9.91 million
Dec 12, 2020 $ 63.66
-4.48%
$ -- $ 9.59 million