Bitcoin Vault Historical Data

BTCV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.519
-0.41%
$ 1.09 million $ 95,724
Jan 31, 7 PM $ 0.52
-0.37%
$ 1.09 million $ 94,616
Jan 31, 6 PM $ 0.522
-1.40%
$ 1.09 million $ 93,897
Jan 31, 5 PM $ 0.529
-1.48%
$ 1.11 million $ 97,042
Jan 31, 4 PM $ 0.536
-1.31%
$ 1.12 million $ 102,777
Jan 31, 3 PM $ 0.544
-0.24%
$ 1.14 million $ 104,197
Jan 31, 2 PM $ 0.545
-1.63%
$ 1.14 million $ 103,854
Jan 31, 1 PM $ 0.554
+0.08%
$ 1.16 million $ 105,125
Jan 31, 12 PM $ 0.554
-0.02%
$ 1.16 million $ 104,427
Jan 31, 11 AM $ 0.554
-0.19%
$ 1.16 million $ 102,668
Jan 31, 10 AM $ 0.553
-0.27%
$ 1.16 million $ 100,310
Jan 31, 9 AM $ 0.555
+0.04%
$ 1.16 million $ 105,036
Jan 31, 8 AM $ 0.554
-0.35%
$ 1.16 million $ 107,754
Jan 31, 7 AM $ 0.556
-0.19%
$ 1.17 million $ 107,739
Jan 31, 6 AM $ 0.557
+0.89%
$ 1.17 million $ 104,101
Jan 31, 5 AM $ 0.553
-0.58%
$ 1.16 million $ 98,143
Jan 31, 4 AM $ 0.556
-0.12%
$ 1.16 million $ 100,962
Jan 31, 3 AM $ 0.556
-0.53%
$ 1.17 million $ 99,101
Jan 31, 2 AM $ 0.559
-0.15%
$ 1.17 million $ 104,035
Jan 31, 1 AM $ 0.56
+0.07%
$ 1.17 million $ 105,583
Jan 31, 12 AM $ 0.56
+0.05%
$ 1.17 million $ 104,293
Jan 30, 11 PM $ 0.559
+0.20%
$ 1.17 million $ 98,580
Jan 30, 10 PM $ 0.558
+0.15%
$ 1.17 million $ 96,564
Jan 30, 9 PM $ 0.557
+0.86%
$ 1.17 million $ 97,962
Jan 30, 8 PM $ 0.553
-0.99%
$ 1.16 million $ 97,432
Jan 30, 7 PM $ 0.559
+0.54%
$ 1.17 million $ 98,752
Jan 30, 6 PM $ 0.555
+0.58%
$ 1.16 million $ 100,207
Jan 30, 5 PM $ 0.552
-0.29%
$ 1.16 million $ 103,549
Jan 30, 4 PM $ 0.554
-0.34%
$ 1.16 million $ 106,655
Jan 30, 3 PM $ 0.556
+0.10%
$ 1.17 million $ 101,116
Jan 30, 2 PM $ 0.557
+0.61%
$ 1.17 million $ 102,643
Jan 30, 1 PM $ 0.553
-0.17%
$ 1.16 million $ 104,014
Jan 30, 12 PM $ 0.555
-0.11%
$ 1.16 million $ 105,678
Jan 30, 11 AM $ 0.555
+0.41%
$ 1.16 million $ 108,431
Jan 30, 10 AM $ 0.553
+0.15%
$ 1.16 million $ 115,169
Jan 30, 9 AM $ 0.552
-0.43%
$ 1.16 million $ 114,127
Jan 30, 8 AM $ 0.554
-0.65%
$ 1.16 million $ 116,857
Jan 30, 7 AM $ 0.557
+0.16%
$ 1.17 million $ 120,257
Jan 30, 6 AM $ 0.557
-0.43%
$ 1.17 million $ 122,599
Jan 30, 5 AM $ 0.559
+0.09%
$ 1.17 million $ 126,689
Jan 30, 4 AM $ 0.559
+0.17%
$ 1.17 million $ 130,820
Jan 30, 3 AM $ 0.558
+0.03%
$ 1.17 million $ 130,817
Jan 30, 2 AM $ 0.558
+0.17%
$ 1.17 million $ 131,423
Jan 30, 1 AM $ 0.557
-1.74%
$ 1.17 million $ 134,822
Jan 30, 12 AM $ 0.567
-0.64%
$ 1.19 million $ 137,395
Jan 29, 11 PM $ 0.571
+0.11%
$ 1.2 million $ 134,090
Jan 29, 10 PM $ 0.569
-0.08%
$ 1.19 million $ 135,559
Jan 29, 9 PM $ 0.569
+0.25%
$ 1.19 million $ 138,335
Jan 29, 8 PM $ 0.568
-0.16%
$ 1.19 million $ 148,186
Jan 29, 7 PM $ 0.569
+0.10%
$ 1.19 million $ 151,342