Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.397
+0.69%
$7.93 million $144,788
Apr 29, 2026 $0.394
-1.00%
$7.87 million $64,830
Apr 28, 2026 $0.399
-5.42%
$7.96 million $54,526
Apr 27, 2026 $0.419
-3.90%
$8.42 million $71,094
Apr 26, 2026 $0.437
-1.32%
$8.72 million $73,747
Apr 25, 2026 $0.442
+0.71%
$8.84 million $85,525
Apr 24, 2026 $0.439
-1.88%
$8.78 million $73,754
Apr 23, 2026 $0.448
-0.74%
$8.95 million $85,267
Apr 22, 2026 $0.451
+1.50%
$9.02 million $89,037
Apr 21, 2026 $0.445
-3.16%
$8.89 million $96,573
Apr 20, 2026 $0.459
+5.53%
$9.16 million $85,814
Apr 19, 2026 $0.434
-4.50%
$8.68 million $77,557
Apr 18, 2026 $0.455
-2.50%
$9.09 million $85,965
Apr 17, 2026 $0.467
+2.06%
$9.33 million $86,086
Apr 16, 2026 $0.457
+0.71%
$9.13 million $99,299
Apr 15, 2026 $0.453
+0.07%
$9.04 million $77,108
Apr 14, 2026 $0.452
-1.38%
$9.02 million $85,247
Apr 13, 2026 $0.458
+3.08%
$9.15 million $83,189
Apr 12, 2026 $0.444
-1.92%
$8.87 million $70,041
Apr 11, 2026 $0.453
-0.43%
$9.05 million $75,904
Apr 10, 2026 $0.455
-0.73%
$9.09 million $84,692
Apr 9, 2026 $0.461
+1.46%
$9.2 million $72,209
Apr 8, 2026 $0.453
-2.40%
$9.06 million $80,502
Apr 7, 2026 $0.466
+5.39%
$9.31 million $73,081
Apr 6, 2026 $0.442
+0.30%
$8.83 million $119,671
Apr 5, 2026 $0.441
+1.58%
$8.81 million $132,620
Apr 4, 2026 $0.434
+1.12%
$8.66 million $152,920
Apr 3, 2026 $0.429
-1.24%
$8.57 million $177,308
Apr 2, 2026 $0.434
-1.53%
$8.67 million $174,512
Apr 1, 2026 $0.441
+0.51%
$8.81 million $227,018
Mar 31, 2026 $0.439
+1.88%
$919,735 $175,661
Mar 30, 2026 $0.431
+0.08%
$902,670 $195,728
Mar 29, 2026 $0.43
-0.98%
$901,906 $207,807
Mar 28, 2026 $0.435
+0.66%
$911,793 $273,121
Mar 27, 2026 $0.432
-2.23%
$905,725 $203,218
Mar 26, 2026 $0.442
-3.09%
$926,478 $200,703
Mar 25, 2026 $0.456
-0.32%
$955,861 $233,635
Mar 24, 2026 $0.458
+2.80%
$959,112 $192,401
Mar 23, 2026 $0.445
+1.42%
$932,988 $75,511
Mar 22, 2026 $0.439
-1.23%
$919,933 $190,242
Mar 21, 2026 $0.444
-3.64%
$931,407 $211,957
Mar 20, 2026 $0.461
+2.50%
$966,553 $216,875
Mar 19, 2026 $0.45
+0.49%
$942,921 $249,131
Mar 18, 2026 $0.448
-3.89%
$939,425 $289,803
Mar 17, 2026 $0.466
-1.85%
$977,542 $173,203
Mar 16, 2026 $0.475
+1.20%
$996,110 $232,845
Mar 15, 2026 $0.469
+2.09%
$983,234 $229,572
Mar 14, 2026 $0.46
+0.24%
$964,898 $245,855
Mar 13, 2026 $0.459
+0.11%
$962,018 $289,901
Mar 12, 2026 $0.456
-0.17%
$956,523 $291,815