Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.343
+0.10%
$ 6.87 million $ 150,471
Jul 25, 6 PM $ 0.343
+0.30%
$ 6.86 million $ 147,896
Jul 25, 5 PM $ 0.342
+0.05%
$ 6.84 million $ 144,497
Jul 25, 4 PM $ 0.342
-0.03%
$ 6.84 million $ 145,641
Jul 25, 3 PM $ 0.342
+0.14%
$ 6.84 million $ 141,567
Jul 25, 2 PM $ 0.341
+0.12%
$ 6.83 million $ 135,303
Jul 25, 1 PM $ 0.341
-0.06%
$ 6.83 million $ 133,605
Jul 25, 12 PM $ 0.341
-0.27%
$ 6.83 million $ 131,306
Jul 25, 11 AM $ 0.342
+0.17%
$ 6.85 million $ 129,529
Jul 25, 10 AM $ 0.341
-0.01%
$ 6.83 million $ 128,001
Jul 25, 9 AM $ 0.341
+0.27%
$ 6.84 million $ 124,369
Jul 25, 8 AM $ 0.341
-0.37%
$ 6.82 million $ 123,100
Jul 25, 7 AM $ 0.342
+0.10%
$ 6.84 million $ 120,677
Jul 25, 6 AM $ 0.341
+0.05%
$ 6.83 million $ 118,096
Jul 25, 5 AM $ 0.341
-0.21%
$ 6.83 million $ 117,871
Jul 25, 4 AM $ 0.342
-0.17%
$ 6.85 million $ 116,660
Jul 25, 3 AM $ 0.343
+0.22%
$ 6.86 million $ 110,324
Jul 25, 2 AM $ 0.342
-0.24%
$ 6.85 million $ 114,740
Jul 25, 1 AM $ 0.343
+0.14%
$ 6.86 million $ 115,725
Jul 25, 12 AM $ 0.342
-0.06%
$ 6.85 million $ 120,948
Jul 24, 11 PM $ 0.343
+0.03%
$ 6.86 million $ 124,765
Jul 24, 10 PM $ 0.342
-0.08%
$ 6.86 million $ 119,291
Jul 24, 9 PM $ 0.343
-0.07%
$ 6.86 million $ 121,997
Jul 24, 8 PM $ 0.343
+0.17%
$ 6.87 million $ 123,586
Jul 24, 7 PM $ 0.342
-0.34%
$ 6.85 million $ 124,571
Jul 24, 6 PM $ 0.344
+0.16%
$ 6.88 million $ 120,975
Jul 24, 5 PM $ 0.343
+0.08%
$ 6.87 million $ 126,281
Jul 24, 4 PM $ 0.343
-0.03%
$ 6.86 million $ 119,218
Jul 24, 3 PM $ 0.343
+0.23%
$ 6.86 million $ 117,574
Jul 24, 2 PM $ 0.342
-0.14%
$ 6.84 million $ 120,988
Jul 24, 1 PM $ 0.342
-0.99%
$ 6.85 million $ 120,382
Jul 24, 12 PM $ 0.346
-0.35%
$ 6.92 million $ 118,251
Jul 24, 11 AM $ 0.347
+0.34%
$ 6.94 million $ 119,617
Jul 24, 10 AM $ 0.346
-0.32%
$ 6.92 million $ 118,000
Jul 24, 9 AM $ 0.347
-0.41%
$ 6.94 million $ 114,670
Jul 24, 8 AM $ 0.348
-0.07%
$ 6.97 million $ 114,468
Jul 24, 7 AM $ 0.349
-0.03%
$ 6.98 million $ 115,572
Jul 24, 6 AM $ 0.349
+0.30%
$ 6.98 million $ 114,532
Jul 24, 5 AM $ 0.348
-0.54%
$ 6.96 million $ 116,590
Jul 24, 4 AM $ 0.35
-0.23%
$ 7 million $ 116,156
Jul 24, 3 AM $ 0.35
+1.06%
$ 7.01 million $ 116,423
Jul 24, 2 AM $ 0.347
-0.02%
$ 6.94 million $ 103,480
Jul 24, 1 AM $ 0.347
+0.02%
$ 6.94 million $ 104,910
Jul 24, 12 AM $ 0.347
-0.40%
$ 6.94 million $ 104,857
Jul 23, 11 PM $ 0.348
-0.12%
$ 6.97 million $ 97,027
Jul 23, 10 PM $ 0.348
+0.24%
$ 6.97 million $ 100,569
Jul 23, 9 PM $ 0.348
-0.16%
$ 6.96 million $ 97,079
Jul 23, 8 PM $ 0.348
+0.26%
$ 6.97 million $ 93,841
Jul 23, 7 PM $ 0.347
-0.32%
$ 6.95 million $ 93,465
Jul 23, 6 PM $ 0.348
+0.35%
$ 6.97 million $ 96,394