Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.446
+0.50%
$ 8.9 million $ 124,802
Apr 6, 11 AM $ 0.443
+0.10%
$ 8.85 million $ 125,373
Apr 6, 10 AM $ 0.443
+0.17%
$ 8.85 million $ 126,881
Apr 6, 9 AM $ 0.442
+1.06%
$ 8.84 million $ 125,571
Apr 6, 8 AM $ 0.438
-0.93%
$ 8.74 million $ 127,783
Apr 6, 7 AM $ 0.442
+0.21%
$ 8.83 million $ 126,994
Apr 6, 6 AM $ 0.441
-0.17%
$ 8.81 million $ 127,871
Apr 6, 5 AM $ 0.442
-0.01%
$ 8.82 million $ 129,667
Apr 6, 4 AM $ 0.442
+0.31%
$ 8.82 million $ 129,845
Apr 6, 3 AM $ 0.44
-0.99%
$ 8.79 million $ 137,988
Apr 6, 2 AM $ 0.445
+0.70%
$ 8.88 million $ 131,272
Apr 6, 1 AM $ 0.442
-0.31%
$ 8.82 million $ 129,002
Apr 6, 12 AM $ 0.441
+0.00%
$ 8.8 million $ 128,865
Apr 5, 11 PM $ 0.441
+1.22%
$ 8.81 million $ 132,620
Apr 5, 10 PM $ 0.436
+0.10%
$ 8.7 million $ 134,255
Apr 5, 9 PM $ 0.436
+0.01%
$ 8.71 million $ 130,857
Apr 5, 8 PM $ 0.436
+0.29%
$ 8.71 million $ 142,692
Apr 5, 7 PM $ 0.435
-0.51%
$ 8.69 million $ 145,316
Apr 5, 6 PM $ 0.437
-0.08%
$ 8.72 million $ 146,830
Apr 5, 5 PM $ 0.437
+0.14%
$ 8.73 million $ 155,624
Apr 5, 4 PM $ 0.437
+0.20%
$ 8.72 million $ 155,404
Apr 5, 3 PM $ 0.436
+0.34%
$ 8.7 million $ 161,076
Apr 5, 2 PM $ 0.434
+0.46%
$ 8.67 million $ 161,237
Apr 5, 1 PM $ 0.432
+0.00%
$ 8.63 million $ 167,265
Apr 5, 12 PM $ 0.432
-0.49%
$ 8.63 million $ 165,299
Apr 5, 11 AM $ 0.434
-0.08%
$ 8.67 million $ 161,561
Apr 5, 10 AM $ 0.435
+0.18%
$ 8.68 million $ 165,229
Apr 5, 9 AM $ 0.434
+0.16%
$ 8.67 million $ 164,867
Apr 5, 8 AM $ 0.433
-0.06%
$ 8.65 million $ 159,318
Apr 5, 7 AM $ 0.433
+0.12%
$ 8.65 million $ 153,804
Apr 5, 6 AM $ 0.433
-0.07%
$ 8.64 million $ 150,358
Apr 5, 5 AM $ 0.433
-0.01%
$ 8.65 million $ 142,701
Apr 5, 4 AM $ 0.433
-0.32%
$ 8.65 million $ 141,112
Apr 5, 3 AM $ 0.434
+0.05%
$ 8.67 million $ 144,463
Apr 5, 2 AM $ 0.434
+0.05%
$ 8.67 million $ 154,080
Apr 5, 1 AM $ 0.434
-0.09%
$ 8.67 million $ 154,113
Apr 5, 12 AM $ 0.435
+0.09%
$ 8.68 million $ 161,492
Apr 4, 11 PM $ 0.434
-0.30%
$ 8.66 million $ 152,920
Apr 4, 10 PM $ 0.434
+0.26%
$ 8.67 million $ 146,914
Apr 4, 9 PM $ 0.433
-0.01%
$ 8.65 million $ 143,167
Apr 4, 8 PM $ 0.433
-0.18%
$ 8.65 million $ 140,742
Apr 4, 7 PM $ 0.434
-0.18%
$ 8.66 million $ 144,030
Apr 4, 6 PM $ 0.435
-0.27%
$ 8.68 million $ 146,662
Apr 4, 5 PM $ 0.436
+0.03%
$ 8.7 million $ 141,807
Apr 4, 4 PM $ 0.436
-0.08%
$ 8.71 million $ 141,703
Apr 4, 3 PM $ 0.436
-0.08%
$ 8.71 million $ 133,603
Apr 4, 2 PM $ 0.437
-0.36%
$ 8.72 million $ 141,061
Apr 4, 1 PM $ 0.438
+0.13%
$ 8.75 million $ 139,797
Apr 4, 12 PM $ 0.438
+0.21%
$ 8.74 million $ 141,290
Apr 4, 11 AM $ 0.437
+0.45%
$ 8.72 million $ 145,383