Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.301
-1.72%
$ 6.02 million $ 51,781
Jun 3, 9 PM $ 0.306
-1.09%
$ 6.12 million $ 55,007
Jun 3, 8 PM $ 0.31
-1.25%
$ 6.2 million $ 73,821
Jun 3, 7 PM $ 0.314
+1.89%
$ 6.28 million $ 77,713
Jun 3, 6 PM $ 0.308
+0.58%
$ 6.16 million $ 55,649
Jun 3, 5 PM $ 0.307
-0.32%
$ 6.13 million $ 55,370
Jun 3, 4 PM $ 0.307
-2.59%
$ 6.15 million $ 58,719
Jun 3, 3 PM $ 0.316
-0.67%
$ 6.31 million $ 87,197
Jun 3, 2 PM $ 0.318
+0.54%
$ 6.36 million $ 93,171
Jun 3, 1 PM $ 0.316
-0.40%
$ 6.32 million $ 94,415
Jun 3, 12 PM $ 0.317
-0.31%
$ 6.35 million $ 99,739
Jun 3, 11 AM $ 0.318
+0.13%
$ 6.37 million $ 95,786
Jun 3, 10 AM $ 0.318
+0.06%
$ 6.35 million $ 92,995
Jun 3, 9 AM $ 0.317
-0.35%
$ 6.34 million $ 89,328
Jun 3, 8 AM $ 0.318
-0.17%
$ 6.37 million $ 87,246
Jun 3, 7 AM $ 0.319
+0.32%
$ 6.37 million $ 83,454
Jun 3, 6 AM $ 0.318
-0.25%
$ 6.36 million $ 83,535
Jun 3, 5 AM $ 0.318
+1.27%
$ 6.37 million $ 84,534
Jun 3, 4 AM $ 0.314
+0.25%
$ 6.28 million $ 82,800
Jun 3, 3 AM $ 0.313
-0.75%
$ 6.27 million $ 82,111
Jun 3, 2 AM $ 0.316
-0.21%
$ 6.32 million $ 79,590
Jun 3, 1 AM $ 0.316
-0.10%
$ 6.32 million $ 83,352
Jun 3, 12 AM $ 0.317
-0.04%
$ 6.33 million $ 84,728
Jun 2, 11 PM $ 0.317
-0.33%
$ 6.33 million $ 82,573
Jun 2, 10 PM $ 0.318
-1.32%
$ 6.36 million $ 84,130
Jun 2, 9 PM $ 0.322
+0.38%
$ 6.45 million $ 84,510
Jun 2, 8 PM $ 0.321
+0.70%
$ 6.42 million $ 84,755
Jun 2, 7 PM $ 0.319
+0.01%
$ 6.37 million $ 83,182
Jun 2, 6 PM $ 0.319
-0.37%
$ 6.37 million $ 81,511
Jun 2, 5 PM $ 0.32
-0.09%
$ 6.4 million $ 80,793
Jun 2, 4 PM $ 0.32
+0.81%
$ 6.41 million $ 81,371
Jun 2, 3 PM $ 0.318
-1.92%
$ 6.35 million $ 78,550
Jun 2, 2 PM $ 0.324
-0.67%
$ 6.48 million $ 74,408
Jun 2, 1 PM $ 0.326
-0.28%
$ 6.53 million $ 76,594
Jun 2, 12 PM $ 0.327
-0.96%
$ 6.55 million $ 68,888
Jun 2, 11 AM $ 0.331
+0.61%
$ 6.61 million $ 72,352
Jun 2, 10 AM $ 0.328
+0.92%
$ 6.57 million $ 68,038
Jun 2, 9 AM $ 0.325
-1.05%
$ 6.51 million $ 76,283
Jun 2, 8 AM $ 0.328
-0.83%
$ 6.57 million $ 76,673
Jun 2, 7 AM $ 0.331
+0.48%
$ 6.62 million $ 82,981
Jun 2, 6 AM $ 0.33
-0.57%
$ 6.59 million $ 88,108
Jun 2, 5 AM $ 0.332
-0.76%
$ 6.63 million $ 90,424
Jun 2, 4 AM $ 0.335
+0.26%
$ 6.69 million $ 94,052
Jun 2, 3 AM $ 0.334
+1.40%
$ 6.67 million $ 98,431
Jun 2, 2 AM $ 0.329
-0.06%
$ 6.58 million $ 101,488
Jun 2, 1 AM $ 0.33
-0.88%
$ 6.59 million $ 102,520
Jun 2, 12 AM $ 0.333
+0.08%
$ 6.65 million $ 99,558
Jun 1, 11 PM $ 0.332
-0.42%
$ 6.64 million $ 98,408
Jun 1, 10 PM $ 0.332
-0.03%
$ 6.64 million $ 94,039
Jun 1, 9 PM $ 0.332
-0.90%
$ 6.65 million $ 96,692