Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.342
+0.00%
$ 6.85 million $ 70,713
7:15 PM $ 0.342
+0.00%
$ 6.85 million $ 70,712
7:12 PM $ 0.342
+0.00%
$ 6.85 million $ 70,703
7:10 PM $ 0.342
+0.00%
$ 6.85 million $ 70,718
7:07 PM $ 0.343
+0.00%
$ 6.87 million $ 71,477
7:05 PM $ 0.343
+0.00%
$ 6.87 million $ 71,783
7:02 PM $ 0.343
+0.00%
$ 6.87 million $ 71,807
7:00 PM $ 0.343
+0.00%
$ 6.87 million $ 71,805
6:57 PM $ 0.343
+0.00%
$ 6.86 million $ 71,658
6:55 PM $ 0.343
+0.00%
$ 6.86 million $ 71,643
6:52 PM $ 0.342
+0.00%
$ 6.86 million $ 71,591
6:50 PM $ 0.342
+0.00%
$ 6.86 million $ 71,551
6:47 PM $ 0.342
+0.00%
$ 6.85 million $ 71,501
6:45 PM $ 0.342
+0.00%
$ 6.85 million $ 71,507
6:42 PM $ 0.342
+0.00%
$ 6.85 million $ 71,529
6:40 PM $ 0.342
+0.00%
$ 6.85 million $ 71,774
6:37 PM $ 0.343
+0.00%
$ 6.86 million $ 72,613
6:35 PM $ 0.343
+0.00%
$ 6.86 million $ 72,432
6:32 PM $ 0.343
+0.00%
$ 6.86 million $ 72,443
6:30 PM $ 0.343
+0.00%
$ 6.86 million $ 72,461
6:27 PM $ 0.343
+0.00%
$ 6.87 million $ 72,669
6:25 PM $ 0.343
+0.00%
$ 6.87 million $ 72,670
6:22 PM $ 0.343
+0.00%
$ 6.87 million $ 73,065
6:20 PM $ 0.343
+0.00%
$ 6.87 million $ 73,069
6:17 PM $ 0.343
+0.00%
$ 6.87 million $ 72,945
6:15 PM $ 0.343
+0.00%
$ 6.87 million $ 72,958
6:12 PM $ 0.343
+0.00%
$ 6.88 million $ 72,395
6:10 PM $ 0.343
+0.00%
$ 6.88 million $ 72,354
6:07 PM $ 0.343
+0.00%
$ 6.87 million $ 72,369
6:05 PM $ 0.343
+0.00%
$ 6.87 million $ 72,394
6:02 PM $ 0.343
+0.00%
$ 6.87 million $ 72,847
6:00 PM $ 0.344
+0.00%
$ 6.87 million $ 72,661
5:57 PM $ 0.343
+0.00%
$ 6.88 million $ 72,635
5:55 PM $ 0.343
+0.00%
$ 6.88 million $ 72,609
5:52 PM $ 0.343
+0.00%
$ 6.87 million $ 72,533
5:50 PM $ 0.343
+0.00%
$ 6.87 million $ 72,549
5:47 PM $ 0.342
+0.00%
$ 6.85 million $ 68,677
5:45 PM $ 0.342
+0.00%
$ 6.85 million $ 68,677
5:42 PM $ 0.342
+0.00%
$ 6.85 million $ 68,671
5:40 PM $ 0.342
+0.00%
$ 6.85 million $ 68,844
5:37 PM $ 0.343
+0.00%
$ 6.87 million $ 68,676
5:35 PM $ 0.343
+0.00%
$ 6.87 million $ 68,168
5:32 PM $ 0.343
+0.00%
$ 6.86 million $ 68,125
5:30 PM $ 0.343
+0.00%
$ 6.86 million $ 68,107
5:27 PM $ 0.342
+0.00%
$ 6.86 million $ 68,071
5:25 PM $ 0.342
+0.00%
$ 6.86 million $ 68,457
5:22 PM $ 0.342
+0.00%
$ 6.85 million $ 68,444
5:20 PM $ 0.342
+0.00%
$ 6.85 million $ 68,410
5:17 PM $ 0.343
+0.00%
$ 6.87 million $ 66,773
5:15 PM $ 0.343
+0.00%
$ 6.87 million $ 66,761