Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.446
+0.00%
$ 8.9 million $ 78,586
7:24 AM $ 0.446
+0.00%
$ 8.9 million $ 78,585
7:19 AM $ 0.446
-0.02%
$ 8.9 million $ 78,599
7:14 AM $ 0.446
+0.00%
$ 8.9 million $ 78,592
7:09 AM $ 0.446
+0.14%
$ 8.9 million $ 78,571
7:04 AM $ 0.445
+0.00%
$ 8.89 million $ 75,454
6:59 AM $ 0.445
-0.01%
$ 8.89 million $ 75,478
6:54 AM $ 0.445
+0.01%
$ 8.9 million $ 75,481
6:49 AM $ 0.445
+0.00%
$ 8.89 million $ 75,478
6:44 AM $ 0.446
-0.05%
$ 8.9 million $ 75,497
6:39 AM $ 0.446
-0.01%
$ 8.91 million $ 77,949
6:34 AM $ 0.446
+0.00%
$ 8.91 million $ 77,967
6:29 AM $ 0.446
+0.00%
$ 8.91 million $ 77,969
6:24 AM $ 0.446
-0.03%
$ 8.91 million $ 77,968
6:19 AM $ 0.446
+0.00%
$ 8.91 million $ 78,001
6:14 AM $ 0.446
+0.18%
$ 8.91 million $ 78,006
6:09 AM $ 0.445
+0.00%
$ 8.9 million $ 73,619
6:04 AM $ 0.446
+0.00%
$ 8.91 million $ 73,578
5:59 AM $ 0.446
+0.00%
$ 8.91 million $ 73,578
5:54 AM $ 0.446
+0.03%
$ 8.91 million $ 73,572
5:49 AM $ 0.446
+0.03%
$ 8.91 million $ 73,531
5:44 AM $ 0.446
-0.01%
$ 8.9 million $ 73,514
5:39 AM $ 0.446
+0.00%
$ 8.91 million $ 73,536
5:34 AM $ 0.446
+0.00%
$ 8.91 million $ 73,577
5:29 AM $ 0.446
+0.00%
$ 8.9 million $ 73,530
5:24 AM $ 0.445
+0.00%
$ 8.89 million $ 73,455
5:19 AM $ 0.448
+0.00%
$ 8.94 million $ 71,507
5:14 AM $ 0.448
+0.00%
$ 8.94 million $ 71,521
5:09 AM $ 0.447
+0.04%
$ 8.94 million $ 71,497
5:04 AM $ 0.447
+0.01%
$ 8.93 million $ 71,672
4:59 AM $ 0.449
+0.00%
$ 8.97 million $ 70,529
4:54 AM $ 0.449
+0.00%
$ 8.97 million $ 70,573
4:49 AM $ 0.449
+0.00%
$ 8.96 million $ 68,832
4:44 AM $ 0.449
+0.00%
$ 8.96 million $ 68,833
4:39 AM $ 0.449
+0.00%
$ 8.96 million $ 68,822
4:34 AM $ 0.449
+0.00%
$ 8.96 million $ 68,820
4:29 AM $ 0.449
+0.00%
$ 8.96 million $ 68,813
4:24 AM $ 0.449
+0.00%
$ 8.96 million $ 68,805
4:19 AM $ 0.449
+0.00%
$ 8.96 million $ 68,820
4:14 AM $ 0.449
+0.00%
$ 8.98 million $ 71,000
4:09 AM $ 0.449
+0.00%
$ 8.97 million $ 72,700
4:04 AM $ 0.449
+0.00%
$ 8.97 million $ 72,698
3:59 AM $ 0.449
+0.00%
$ 8.98 million $ 72,724
3:54 AM $ 0.45
+0.00%
$ 8.98 million $ 72,740
3:49 AM $ 0.45
+0.00%
$ 8.98 million $ 72,741
3:44 AM $ 0.449
+0.00%
$ 8.98 million $ 72,723
3:39 AM $ 0.45
+0.00%
$ 8.98 million $ 72,735
3:34 AM $ 0.45
+0.00%
$ 8.98 million $ 72,765
3:29 AM $ 0.447
+0.00%
$ 8.92 million $ 74,221
3:24 AM $ 0.447
-0.03%
$ 8.92 million $ 75,117