Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 7.12
+66.79%
$ 135.7 million $ 532,574
Aug 28 $ 4.28
-4.74%
$ 81.41 million $ 705,482
Aug 21 $ 4.89
-22.60%
$ 85.17 million $ 659,258
Aug 14 $ 6.29
-9.82%
$ 119.88 million $ 732,976
Aug 7 $ 6.99
+3.44%
$ 133.49 million $ 628,137
Jul 31 $ 6.75
-5.36%
$ 128.22 million $ 931,556
Jul 24 $ 7.14
-0.03%
$ 135.48 million $ 883,368
Jul 17 $ 7.13
-1.01%
$ 135.25 million $ 900,376
Jul 10 $ 7.19
+12.36%
$ 136.24 million $ 1.02 million
Jul 3 $ 6.4
+8.24%
$ 121.15 million $ 945,237
Jun 26 $ 5.92
-7.58%
$ 112.01 million $ 481,789
Jun 19 $ 5.97
+117.24%
$ 97.98 million $ 15,719
Jun 12 $ 2.7
+0.50%
$ 51.97 million $ 22,824
Jun 5 $ 2.69
-6.74%
$ 50.78 million $ 38,098
May 29 $ 2.88
+0.50%
$ 54.38 million $ 58,425
May 22 $ 2.8
-0.67%
$ 53.09 million $ 31,098
May 15 $ 2.82
-5.40%
$ 52.2 million $ 29,484
May 8 $ 2.94
-8.78%
$ 55.21 million $ 37,767
May 1 $ 3.23
-5.72%
$ 59.69 million $ 56,827
Apr 24 $ 3.42
+4.62%
$ 63.33 million $ 271,925
Apr 17 $ 3.26
-7.58%
$ 60.55 million $ 35,501
Apr 10 $ 3.55
+7.20%
$ 65.24 million $ 40,495
Apr 3 $ 3.31
+16.25%
$ 61.25 million $ 39,677
Mar 27 $ 2.85
-0.39%
$ 52.69 million $ 47,142
Mar 20 $ 2.89
+1.19%
$ 52.9 million $ 57,361
Mar 13 $ 2.78
+17.32%
$ 52.78 million $ 65,516
Mar 6 $ 2.32
-7.19%
$ 43.94 million $ 38,539
Feb 27 $ 2.5
-5.45%
$ 46.28 million $ 34,309
Feb 20 $ 2.63
-4.10%
$ 48.64 million $ 27,071
Feb 13 $ 2.74
+15.88%
$ 50.76 million $ 289,853
Feb 6 $ 2.37
-5.45%
$ 43.81 million $ 469,291
Jan 30 $ 2.51
-6.57%
$ 46.42 million $ 537,509
Jan 23 $ 2.63
+7.39%
$ 49.68 million $ 224,220
Jan 16 $ 2.45
-6.06%
$ 45.38 million $ 319,537
Jan 9 $ 2.61
+10.73%
$ 48.31 million $ 251,167
Jan 2 $ 2.36
-2.32%
$ 43.63 million $ 213,376
Dec 26 $ 2.41
-1.11%
$ 44.67 million $ 293,393
Dec 19 $ 2.44
-6.72%
$ 45.13 million $ 249,080
Dec 12 $ 2.61
-2.11%
$ 48.38 million $ 168,438
Dec 5 $ 2.73
+2.71%
$ 49.43 million $ 43,052
Nov 28 $ 2.66
+4.50%
$ 49.25 million $ 180,307
Nov 21 $ 2.54
-2.13%
$ 47.13 million $ 58,801
Nov 14 $ 2.61
+8.61%
$ 48.1 million $ 96,194
Nov 7 $ 2.4
-14.53%
$ 44.38 million $ 130,047
Oct 31 $ 2.52
+2.86%
$ 46.42 million $ 112,641
Oct 24 $ 2.39
+18.13%
$ 43.87 million $ 99,271
Oct 17 $ 2
-26.28%
$ 36.69 million $ 83,263
Oct 10 $ 2.72
+8.25%
$ 49.62 million $ 53,145
Oct 3 $ 2.51
+16.24%
$ 45.69 million $ 62,268
Sep 26 $ 2.13
+19.83%
$ 38.72 million $ 120,015