Coinranking
Bitcoin Vault Historical Data
BTCV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $1.57 | -72.33% | ||
| Oct 23 | $5.69 | +18.69% | ||
| Oct 16 | $4.79 | +271.05% | ||
| Oct 9 | $1.26 | -5.57% | ||
| Oct 2 | $1.33 | +4.89% | ||
| Sep 25 | $1.27 | -68.92% | ||
| Sep 18 | $4.48 | -13.46% | ||
| Sep 11 | $6.72 | -5.64% | ||
| Sep 4 | $7.12 | +66.79% | ||
| Aug 28 | $4.28 | -4.74% | ||
| Aug 21 | $4.89 | -22.60% | ||
| Aug 14 | $6.29 | -9.82% | ||
| Aug 7 | $6.99 | +3.44% | ||
| Jul 31 | $6.75 | -5.36% | ||
| Jul 24 | $7.14 | -0.03% | ||
| Jul 17 | $7.13 | -1.01% | ||
| Jul 10 | $7.19 | +12.36% | ||
| Jul 3 | $6.4 | +8.24% | ||
| Jun 26 | $5.92 | -7.58% | ||
| Jun 19 | $5.97 | +117.24% | ||
| Jun 12 | $2.7 | +0.50% | ||
| Jun 5 | $2.69 | -6.74% | ||
| May 29 | $2.88 | +0.50% | ||
| May 22 | $2.8 | -0.67% | ||
| May 15 | $2.82 | -5.40% | ||
| May 8 | $2.94 | -8.78% | ||
| May 1 | $3.23 | -5.72% | ||
| Apr 24 | $3.42 | +4.62% | ||
| Apr 17 | $3.26 | -7.58% | ||
| Apr 10 | $3.55 | +7.20% | ||
| Apr 3 | $3.31 | +16.25% | ||
| Mar 27 | $2.85 | -0.39% | ||
| Mar 20 | $2.89 | +1.19% | ||
| Mar 13 | $2.78 | +17.32% | ||
| Mar 6 | $2.32 | -7.19% | ||
| Feb 27 | $2.5 | -5.45% | ||
| Feb 20 | $2.63 | -4.10% | ||
| Feb 13 | $2.74 | +15.88% | ||
| Feb 6 | $2.37 | -5.45% | ||
| Jan 30 | $2.51 | -6.57% | ||
| Jan 23 | $2.63 | +7.39% | ||
| Jan 16 | $2.45 | -6.06% | ||
| Jan 9 | $2.61 | +10.73% | ||
| Jan 2 | $2.36 | -2.32% | ||
| Dec 26 | $2.41 | -1.11% | ||
| Dec 19 | $2.44 | -6.72% | ||
| Dec 12 | $2.61 | -2.11% | ||
| Dec 5 | $2.73 | +2.71% | ||
| Nov 28 | $2.66 | +4.50% | ||
| Nov 21 | $2.54 | -2.13% | ||