Bitcoin Vault Historical Data

BTCV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 53.38
-0.35%
$ -- $ 1.75 million
Apr 8, 2021 $ 53.56
-0.38%
$ -- $ 2.68 million
Apr 7, 2021 $ 53.78
+3.01%
$ -- $ 2.17 million
Apr 6, 2021 $ 52.17
-3.99%
$ -- $ 1.57 million
Apr 5, 2021 $ 54.43
-1.90%
$ -- $ 2.46 million
Apr 4, 2021 $ 55.46
+3.45%
$ -- $ 2.78 million
Apr 3, 2021 $ 53.61
-6.49%
$ -- $ 1.95 million
Apr 2, 2021 $ 57.36
-0.77%
$ -- $ 4.07 million
Apr 1, 2021 $ 57.84
+0.81%
$ -- $ 5.41 million
Mar 30, 2021 $ 57.18
-0.46%
$ -- $ 3.15 million
Mar 29, 2021 $ 57.46
-0.66%
$ -- $ 2.55 million
Mar 28, 2021 $ 57.91
+0.20%
$ -- $ 2.57 million
Mar 27, 2021 $ 57.79
+4.12%
$ -- $ 2.72 million
Mar 26, 2021 $ 55.52
+6.12%
$ -- $ 2.19 million
Mar 25, 2021 $ 52.32
+0.86%
$ -- $ 2 million
Mar 24, 2021 $ 51.87
-1.57%
$ -- $ 1.73 million
Mar 23, 2021 $ 52.68
-1.51%
$ -- $ 1.73 million
Mar 22, 2021 $ 53.56
-4.55%
$ -- $ 1.83 million
Mar 21, 2021 $ 56.12
-2.46%
$ -- $ 1.13 million
Mar 20, 2021 $ 57.57
-1.37%
$ -- $ 1.26 million
Mar 19, 2021 $ 58.38
-4.04%
$ -- $ 1.75 million
Mar 18, 2021 $ 60.84
-8.14%
$ -- $ 2.44 million
Mar 17, 2021 $ 66.21
+0.81%
$ -- $ 5.46 million
Mar 16, 2021 $ 65.66
+3.33%
$ -- $ 11.26 million
Mar 15, 2021 $ 63.56
+23.04%
$ -- $ 19.27 million
Mar 14, 2021 $ 51.66
-6.44%
$ -- $ 15.9 million
Mar 13, 2021 $ 55.21
-7.30%
$ -- $ 16.42 million
Mar 12, 2021 $ 59.57
+2.20%
$ -- $ 15.89 million
Mar 11, 2021 $ 58.29
+3.00%
$ -- $ 16.61 million
Mar 10, 2021 $ 56.59
-4.58%
$ -- $ 8.65 million
Mar 9, 2021 $ 59.33
-4.31%
$ -- $ 3.68 million
Mar 8, 2021 $ 61.98
+0.57%
$ -- $ 4.4 million
Mar 7, 2021 $ 61.63
+5.38%
$ -- $ 5.67 million
Mar 6, 2021 $ 58.49
-0.28%
$ -- $ 2.92 million
Mar 5, 2021 $ 58.67
-1.59%
$ -- $ 3.17 million
Mar 4, 2021 $ 59.62
-3.66%
$ -- $ 3.75 million
Mar 3, 2021 $ 61.89
+4.31%
$ -- $ 3.58 million
Mar 2, 2021 $ 59.37
+1.33%
$ -- $ 3.35 million
Mar 1, 2021 $ 58.59
+6.99%
$ -- $ 3.32 million
Feb 28, 2021 $ 54.77
-3.30%
$ -- $ 3.61 million
Feb 27, 2021 $ 56.82
+1.68%
$ -- $ 3.3 million
Feb 26, 2021 $ 55.81
-5.93%
$ -- $ 3.93 million
Feb 25, 2021 $ 59.33
-2.76%
$ -- $ 4.33 million
Feb 24, 2021 $ 61.01
-0.22%
$ -- $ 4.94 million
Feb 23, 2021 $ 61.12
-11.88%
$ -- $ 6.7 million
Feb 22, 2021 $ 69.35
-3.85%
$ -- $ 7.88 million
Feb 21, 2021 $ 72.13
+4.40%
$ -- $ 5.47 million
Feb 20, 2021 $ 69.07
-6.31%
$ -- $ 5.83 million
Feb 19, 2021 $ 73.71
+0.39%
$ -- $ 5.01 million
Feb 18, 2021 $ 73.38
-1.29%
$ -- $ 5.54 million