Bitcoin Vault Historical Data

BTCV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 63.66
-4.48%
$ -- $ 9.59 million
Dec 11, 2020 $ 66.82
-1.86%
$ -- $ 12.51 million
Dec 10, 2020 $ 71.6
+35.31%
$ -- $ 20.08 million
Dec 9, 2020 $ 53.22
+28.73%
$ -- $ 12.86 million
Dec 8, 2020 $ 42.11
-26.46%
$ -- $ 9.51 million
Dec 7, 2020 $ 57.34
-5.28%
$ -- $ 9.31 million
Dec 6, 2020 $ 60.96
-2.26%
$ -- $ 7.33 million
Dec 5, 2020 $ 63.07
+3.96%
$ -- $ 9.42 million
Dec 4, 2020 $ 60.69
-8.54%
$ -- $ 8.84 million
Dec 3, 2020 $ 66.49
-1.41%
$ -- $ 7.51 million
Dec 2, 2020 $ 67.37
+1.89%
$ -- $ 9.38 million
Dec 1, 2020 $ 66.4
+0.11%
$ -- $ 12.43 million
Nov 30, 2020 $ 66.75
-0.63%
$ -- $ 15.12 million
Nov 29, 2020 $ 67.16
-2.17%
$ -- $ 16.08 million
Nov 28, 2020 $ 68.64
+1.51%
$ -- $ 13.04 million
Nov 27, 2020 $ 67.58
+0.01%
$ -- $ 17.17 million
Nov 26, 2020 $ 67.54
-4.47%
$ -- $ 22.38 million
Nov 25, 2020 $ 70.73
+3.24%
$ -- $ 23.38 million
Nov 24, 2020 $ 68.5
-4.38%
$ -- $ 19.22 million
Nov 23, 2020 $ 71.61
-3.90%
$ -- $ 12.81 million
Nov 22, 2020 $ 74.53
-3.92%
$ -- $ 12.01 million
Nov 21, 2020 $ 77.62
-5.64%
$ -- $ 16.51 million
Nov 20, 2020 $ 82.25
-6.72%
$ -- $ 25.05 million
Nov 19, 2020 $ 88.17
-11.05%
$ -- $ 34.05 million
Nov 18, 2020 $ 99.15
-4.90%
$ -- $ 39.12 million
Nov 17, 2020 $ 104.27
+17.11%
$ -- $ 50.26 million
Nov 16, 2020 $ 89.02
+9.53%
$ -- $ 24.82 million
Nov 15, 2020 $ 81.28
-0.41%
$ -- $ 21.63 million
Nov 14, 2020 $ 81.62
-2.57%
$ -- $ 23.72 million
Nov 13, 2020 $ 83.77
+1.33%
$ -- $ 31.38 million
Nov 12, 2020 $ 82.66
-0.34%
$ -- $ 22.57 million
Nov 11, 2020 $ 82.93
-0.72%
$ -- $ 20.38 million
Nov 10, 2020 $ 83.53
-0.52%
$ -- $ 27.34 million
Nov 9, 2020 $ 84.32
-1.52%
$ -- $ 31.35 million
Nov 8, 2020 $ 85.55
+12.58%
$ -- $ 32.51 million
Nov 7, 2020 $ 76.11
+8.05%
$ -- $ 31.88 million
Nov 6, 2020 $ 70.37
+11.93%
$ -- $ 29.05 million
Nov 5, 2020 $ 62.02
-8.77%
$ -- $ 21.61 million
Nov 4, 2020 $ 68.2
-1.83%
$ -- $ 22.27 million
Nov 3, 2020 $ 69.46
-8.01%
$ -- $ 20.12 million
Nov 2, 2020 $ 75.59
-1.60%
$ -- $ 15.75 million
Nov 1, 2020 $ 76.83
-0.10%
$ -- $ 15.27 million
Oct 31, 2020 $ 76.94
-7.88%
$ -- $ 19.13 million
Oct 30, 2020 $ 83.5
+11.33%
$ -- $ 20.6 million
Oct 29, 2020 $ 75.16
-2.37%
$ 605.38 million $ 17.63 million
Oct 28, 2020 $ 76.78
-5.17%
$ 618.4 million $ 18.41 million
Oct 27, 2020 $ 81.05
-4.63%
$ 652.81 million $ 17.2 million
Oct 26, 2020 $ 85.01
-7.14%
$ 684.71 million $ 15.61 million
Oct 25, 2020 $ 90.95
+6.13%
$ 732.56 million $ 20.51 million
Oct 24, 2020 $ 85.74
-8.53%
$ 690.6 million $ 19.08 million