Bitcoin Vault Historical Data

BTCV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.569
+0.10%
$ 1.19 million $ 151,342
Jan 29, 6 PM $ 0.568
-0.23%
$ 1.19 million $ 156,706
Jan 29, 5 PM $ 0.572
-0.20%
$ 1.2 million $ 157,010
Jan 29, 4 PM $ 0.575
+0.08%
$ 1.21 million $ 160,704
Jan 29, 3 PM $ 0.575
-2.40%
$ 1.2 million $ 171,377
Jan 29, 2 PM $ 0.589
-0.50%
$ 1.23 million $ 179,383
Jan 29, 1 PM $ 0.592
-0.15%
$ 1.24 million $ 180,539
Jan 29, 12 PM $ 0.593
+0.19%
$ 1.24 million $ 186,426
Jan 29, 11 AM $ 0.592
+0.00%
$ 1.24 million $ 187,993
Jan 29, 10 AM $ 0.592
-0.06%
$ 1.24 million $ 177,064
Jan 29, 9 AM $ 0.592
+0.06%
$ 1.24 million $ 181,297
Jan 29, 8 AM $ 0.592
-0.52%
$ 1.24 million $ 183,035
Jan 29, 7 AM $ 0.595
+0.23%
$ 1.25 million $ 179,561
Jan 29, 6 AM $ 0.594
+0.24%
$ 1.24 million $ 179,055
Jan 29, 5 AM $ 0.592
+0.13%
$ 1.24 million $ 184,708
Jan 29, 4 AM $ 0.591
+0.23%
$ 1.24 million $ 176,709
Jan 29, 3 AM $ 0.59
+0.01%
$ 1.24 million $ 180,696
Jan 29, 2 AM $ 0.59
-0.69%
$ 1.24 million $ 180,149
Jan 29, 1 AM $ 0.594
-0.40%
$ 1.24 million $ 185,392
Jan 29, 12 AM $ 0.596
-0.27%
$ 1.25 million $ 189,399
Jan 28, 11 PM $ 0.598
+0.01%
$ 1.25 million $ 191,908
Jan 28, 10 PM $ 0.597
-0.25%
$ 1.25 million $ 194,416
Jan 28, 9 PM $ 0.599
+0.53%
$ 1.26 million $ 196,119
Jan 28, 8 PM $ 0.596
-0.52%
$ 1.25 million $ 190,332
Jan 28, 7 PM $ 0.598
-0.16%
$ 1.25 million $ 193,077
Jan 28, 6 PM $ 0.599
-0.48%
$ 1.25 million $ 189,306
Jan 28, 5 PM $ 0.604
+0.53%
$ 1.27 million $ 194,896
Jan 28, 4 PM $ 0.6
+0.03%
$ 1.26 million $ 196,617
Jan 28, 3 PM $ 0.6
-0.17%
$ 1.26 million $ 191,618
Jan 28, 2 PM $ 0.601
-0.76%
$ 1.26 million $ 188,247
Jan 28, 1 PM $ 0.606
+0.24%
$ 1.27 million $ 190,819
Jan 28, 12 PM $ 0.604
-0.20%
$ 1.27 million $ 185,565
Jan 28, 11 AM $ 0.605
+0.71%
$ 1.27 million $ 199,561
Jan 28, 10 AM $ 0.601
+0.35%
$ 1.26 million $ 196,636
Jan 28, 9 AM $ 0.599
+0.42%
$ 1.26 million $ 196,330
Jan 28, 8 AM $ 0.596
+0.00%
$ 1.25 million $ 202,901
Jan 28, 7 AM $ 0.597
+0.07%
$ 1.25 million $ 209,822
Jan 28, 6 AM $ 0.596
+0.59%
$ 1.25 million $ 200,518
Jan 28, 5 AM $ 0.593
-0.31%
$ 1.24 million $ 203,473
Jan 28, 4 AM $ 0.594
-0.18%
$ 1.25 million $ 218,436
Jan 28, 3 AM $ 0.596
-0.15%
$ 1.25 million $ 216,799
Jan 28, 2 AM $ 0.595
-0.44%
$ 1.25 million $ 218,520
Jan 28, 1 AM $ 0.598
+0.10%
$ 1.25 million $ 218,709
Jan 28, 12 AM $ 0.597
+0.04%
$ 1.25 million $ 216,586
Jan 27, 11 PM $ 0.597
-0.13%
$ 1.25 million $ 219,333
Jan 27, 10 PM $ 0.598
-0.06%
$ 1.25 million $ 222,756
Jan 27, 9 PM $ 0.598
-0.30%
$ 1.25 million $ 216,370
Jan 27, 8 PM $ 0.6
+1.16%
$ 1.26 million $ 217,553
Jan 27, 7 PM $ 0.593
-0.09%
$ 1.24 million $ 216,574
Jan 27, 6 PM $ 0.593
+0.59%
$ 1.24 million $ 219,088