Bitcoin Vault Historical Data

BTCV Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 93.82
-4.45%
$ 755.66 million $ 19.87 million
Oct 22, 2020 $ 98.21
-2.54%
$ 790.99 million $ 17.53 million
Oct 21, 2020 $ 100.64
-0.35%
$ 810.59 million $ 21.08 million
Oct 20, 2020 $ 100.95
-3.42%
$ 813.13 million $ 17.03 million
Oct 19, 2020 $ 104.51
+3.54%
$ 841.78 million $ 23.39 million
Oct 18, 2020 $ 100.91
+7.55%
$ 812.78 million $ 25.1 million
Oct 17, 2020 $ 93.81
+20.70%
$ 755.62 million $ 28.99 million
Oct 16, 2020 $ 77.75
+8.40%
$ 626.24 million $ 19.02 million
Oct 15, 2020 $ 71.73
-5.72%
$ 577.73 million $ 15.2 million
Oct 14, 2020 $ 76.07
-5.03%
$ 612.73 million $ 22.93 million
Oct 13, 2020 $ 80.1
-13.37%
$ 645.16 million $ 18.91 million
Oct 12, 2020 $ 92.44
-8.97%
$ 744.54 million $ 16.97 million
Oct 11, 2020 $ 101.59
-3.83%
$ 818.23 million $ 15.83 million
Oct 10, 2020 $ 105.61
-0.77%
$ 850.66 million $ 20.45 million
Oct 9, 2020 $ 106.44
-1.34%
$ 857.31 million $ 19.7 million
Oct 8, 2020 $ 107.87
+4.72%
$ 868.83 million $ 23.87 million
Oct 7, 2020 $ 103.01
-0.74%
$ 829.66 million $ 15.64 million
Oct 6, 2020 $ 103.82
-2.04%
$ 836.22 million $ 17.96 million
Oct 5, 2020 $ 105.97
-2.64%
$ 853.55 million $ 18.28 million
Oct 4, 2020 $ 108.83
+1.01%
$ 876.54 million $ 16.22 million
Oct 3, 2020 $ 107.75
-1.24%
$ 867.85 million $ 17.53 million
Oct 2, 2020 $ 109.11
-5.56%
$ 878.85 million $ 20.77 million
Oct 1, 2020 $ 115.5
+1.47%
$ 930.26 million $ 27.67 million
Sep 30, 2020 $ 113.82
+9.87%
$ 916.76 million $ 20.45 million
Sep 29, 2020 $ 103.59
+3.08%
$ 834.33 million $ 18.94 million
Sep 28, 2020 $ 100.57
-3.63%
$ 810.02 million $ 20.16 million
Sep 27, 2020 $ 104.31
-2.53%
$ 840.19 million $ 18.87 million
Sep 26, 2020 $ 107.07
-4.01%
$ 862.42 million $ 23.28 million
Sep 25, 2020 $ 111.55
-5.17%
$ 898.47 million $ 21.05 million
Sep 24, 2020 $ 117.61
-2.34%
$ 947.31 million $ 22.7 million
Sep 23, 2020 $ 120.44
-4.27%
$ 970.04 million $ 21.48 million
Sep 22, 2020 $ 125.8
-0.13%
$ 1.01 billion $ 12.4 million
Sep 21, 2020 $ 125.97
-6.32%
$ 1.01 billion $ 9.2 million
Sep 20, 2020 $ 134.46
-6.87%
$ 1.08 billion $ 20.52 million
Sep 19, 2020 $ 144.39
-7.77%
$ 1.16 billion $ 18.2 million
Sep 18, 2020 $ 156.42
-3.07%
$ 1.26 billion $ 17.27 million
Sep 17, 2020 $ 161.34
-6.68%
$ 1.3 billion $ 22.07 million
Sep 16, 2020 $ 172.98
+5.05%
$ 1.39 billion $ 32.32 million
Sep 15, 2020 $ 164.68
-3.29%
$ 1.33 billion $ 30.91 million
Sep 14, 2020 $ 170.22
-9.18%
$ 1.37 billion $ 21.87 million
Sep 13, 2020 $ 187.38
+13.04%
$ 1.51 billion $ 29.34 million
Sep 12, 2020 $ 165.76
+30.57%
$ 1.34 billion $ 41.73 million
Sep 11, 2020 $ 126.91
+3.15%
$ 1.02 billion $ 21.01 million
Sep 10, 2020 $ 122.96
+7.70%
$ -- $ 27.54 million
Sep 9, 2020 $ 114.19
-5.04%
$ -- $ 12.69 million
Sep 8, 2020 $ 120.24
-1.98%
$ -- $ 15 million
Sep 7, 2020 $ 122.56
+6.43%
$ -- $ 17.03 million
Sep 6, 2020 $ 115.18
+0.57%
$ -- $ 11.33 million
Sep 5, 2020 $ 114.37
-3.16%
$ -- $ 15.35 million
Sep 4, 2020 $ 118.16
+2.24%
$ -- $ 16.1 million