Bitcoin Vault Historical Data

BTCV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.593
-0.09%
$ 1.24 million $ 216,574
Jan 27, 6 PM $ 0.593
+0.59%
$ 1.24 million $ 219,088
Jan 27, 5 PM $ 0.589
-1.11%
$ 1.24 million $ 219,801
Jan 27, 4 PM $ 0.596
+0.49%
$ 1.25 million $ 219,090
Jan 27, 3 PM $ 0.593
+0.54%
$ 1.24 million $ 214,924
Jan 27, 2 PM $ 0.592
-0.17%
$ 1.24 million $ 216,226
Jan 27, 1 PM $ 0.593
-0.21%
$ 1.24 million $ 212,941
Jan 27, 12 PM $ 0.594
+0.34%
$ 1.24 million $ 212,742
Jan 27, 11 AM $ 0.592
+0.16%
$ 1.24 million $ 208,873
Jan 27, 10 AM $ 0.591
-0.45%
$ 1.24 million $ 209,777
Jan 27, 9 AM $ 0.594
+0.00%
$ 1.24 million $ 214,588
Jan 27, 8 AM $ 0.594
-0.27%
$ 1.24 million $ 207,902
Jan 27, 7 AM $ 0.596
-0.01%
$ 1.25 million $ 208,330
Jan 27, 6 AM $ 0.596
+0.03%
$ 1.25 million $ 227,120
Jan 27, 5 AM $ 0.595
-0.53%
$ 1.25 million $ 217,184
Jan 27, 4 AM $ 0.599
-0.24%
$ 1.25 million $ 211,635
Jan 27, 3 AM $ 0.6
-0.62%
$ 1.26 million $ 207,730
Jan 27, 2 AM $ 0.604
+0.17%
$ 1.27 million $ 203,127
Jan 27, 1 AM $ 0.603
+0.53%
$ 1.26 million $ 199,489
Jan 27, 12 AM $ 0.599
-0.35%
$ 1.26 million $ 194,459
Jan 26, 11 PM $ 0.6
+0.36%
$ 1.26 million $ 189,783
Jan 26, 10 PM $ 0.598
+0.08%
$ 1.25 million $ 189,549
Jan 26, 9 PM $ 0.597
+0.65%
$ 1.25 million $ 188,712
Jan 26, 8 PM $ 0.593
-0.40%
$ 1.24 million $ 184,016
Jan 26, 7 PM $ 0.596
-0.59%
$ 1.25 million $ 180,031
Jan 26, 6 PM $ 0.6
+0.78%
$ 1.26 million $ 171,146
Jan 26, 5 PM $ 0.595
+0.06%
$ 1.25 million $ 163,138
Jan 26, 4 PM $ 0.595
-0.29%
$ 1.25 million $ 155,705
Jan 26, 3 PM $ 0.597
-0.40%
$ 1.25 million $ 157,906
Jan 26, 2 PM $ 0.598
-0.43%
$ 1.25 million $ 160,817
Jan 26, 1 PM $ 0.6
+0.03%
$ 1.26 million $ 163,296
Jan 26, 12 PM $ 0.6
+0.05%
$ 1.26 million $ 162,950
Jan 26, 11 AM $ 0.6
-0.08%
$ 1.26 million $ 165,129
Jan 26, 10 AM $ 0.6
+0.01%
$ 1.26 million $ 164,851
Jan 26, 9 AM $ 0.599
-0.36%
$ 1.26 million $ 150,560
Jan 26, 8 AM $ 0.602
+0.02%
$ 1.26 million $ 149,000
Jan 26, 7 AM $ 0.601
+0.01%
$ 1.26 million $ 151,012
Jan 26, 6 AM $ 0.601
+0.59%
$ 1.26 million $ 151,061
Jan 26, 5 AM $ 0.598
+0.54%
$ 1.25 million $ 143,745
Jan 26, 4 AM $ 0.595
+0.40%
$ 1.25 million $ 134,756
Jan 26, 3 AM $ 0.593
-1.12%
$ 1.24 million $ 139,179
Jan 26, 2 AM $ 0.6
+0.35%
$ 1.26 million $ 135,143
Jan 26, 1 AM $ 0.601
+0.63%
$ 1.26 million $ 136,513
Jan 26, 12 AM $ 0.598
-0.02%
$ 1.25 million $ 138,350
Jan 25, 11 PM $ 0.598
+0.46%
$ 1.25 million $ 138,056
Jan 25, 10 PM $ 0.596
-0.14%
$ 1.25 million $ 134,485
Jan 25, 9 PM $ 0.597
+0.60%
$ 1.25 million $ 141,871
Jan 25, 8 PM $ 0.592
-0.83%
$ 1.24 million $ 141,209
Jan 25, 7 PM $ 0.597
-0.85%
$ 1.25 million $ 137,151
Jan 25, 6 PM $ 0.602
-0.33%
$ 1.26 million $ 141,640