Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.334
-0.84%
$6.69 million $116,833
Jul 6, 4 PM $0.337
+0.57%
$6.75 million $115,534
Jul 6, 3 PM $0.335
+3.15%
$6.7 million $119,132
Jul 6, 2 PM $0.324
-0.44%
$6.49 million $117,633
Jul 6, 1 PM $0.326
-0.07%
$6.52 million $117,161
Jul 6, 12 PM $0.326
-1.21%
$6.53 million $117,264
Jul 6, 11 AM $0.33
+0.23%
$6.61 million $117,363
Jul 6, 10 AM $0.33
+0.13%
$6.6 million $118,148
Jul 6, 9 AM $0.329
-0.08%
$6.59 million $115,296
Jul 6, 8 AM $0.33
+0.04%
$6.6 million $110,720
Jul 6, 7 AM $0.33
+0.08%
$6.59 million $106,274
Jul 6, 6 AM $0.329
+0.09%
$6.59 million $99,514
Jul 6, 5 AM $0.329
-0.71%
$6.58 million $96,507
Jul 6, 4 AM $0.331
+0.16%
$6.63 million $89,202
Jul 6, 3 AM $0.331
-0.66%
$6.62 million $90,552
Jul 6, 2 AM $0.333
-0.28%
$6.66 million $94,359
Jul 6, 1 AM $0.333
-0.62%
$6.66 million $93,757
Jul 6, 12 AM $0.336
+0.18%
$6.72 million $89,247
Jul 5, 11 PM $0.335
+0.19%
$6.7 million $87,056
Jul 5, 10 PM $0.334
+1.20%
$6.68 million $86,366
Jul 5, 9 PM $0.33
+0.09%
$6.6 million $85,888
Jul 5, 8 PM $0.329
+0.21%
$6.59 million $87,435
Jul 5, 7 PM $0.329
-0.88%
$6.58 million $82,164
Jul 5, 6 PM $0.332
+0.26%
$6.64 million $78,864
Jul 5, 5 PM $0.331
-0.21%
$6.62 million $75,917
Jul 5, 4 PM $0.331
+0.22%
$6.63 million $74,483
Jul 5, 3 PM $0.331
+0.26%
$6.62 million $74,372
Jul 5, 2 PM $0.33
-0.49%
$6.6 million $79,059
Jul 5, 1 PM $0.331
+0.19%
$6.63 million $79,270
Jul 5, 12 PM $0.331
+0.86%
$6.62 million $79,840
Jul 5, 11 AM $0.328
-0.07%
$6.56 million $84,131
Jul 5, 10 AM $0.326
+0.43%
$6.52 million $85,164
Jul 5, 9 AM $0.324
-0.30%
$6.49 million $85,370
Jul 5, 8 AM $0.325
-2.04%
$6.51 million $88,419
Jul 5, 7 AM $0.33
+0.35%
$6.61 million $90,734
Jul 5, 6 AM $0.329
-0.02%
$6.59 million $92,439
Jul 5, 5 AM $0.329
+0.05%
$6.59 million $93,469
Jul 5, 4 AM $0.329
+0.03%
$6.58 million $97,561
Jul 5, 3 AM $0.329
+0.19%
$6.58 million $100,886
Jul 5, 2 AM $0.329
-0.02%
$6.58 million $94,885
Jul 5, 1 AM $0.328
-0.15%
$6.56 million $99,218
Jul 5, 12 AM $0.329
+0.10%
$6.57 million $100,187
Jul 4, 11 PM $0.327
-0.90%
$6.55 million $97,972
Jul 4, 10 PM $0.33
-0.67%
$6.61 million $101,273
Jul 4, 9 PM $0.332
-0.01%
$6.65 million $101,670
Jul 4, 8 PM $0.333
-0.09%
$6.66 million $96,566
Jul 4, 7 PM $0.333
+0.09%
$6.67 million $98,236
Jul 4, 6 PM $0.333
-0.12%
$6.66 million $99,039
Jul 4, 5 PM $0.333
+0.85%
$6.67 million $102,667
Jul 4, 4 PM $0.331
+0.30%
$6.62 million $101,544