Bitcoin Vault Historical Data

BTCV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.459
-0.06%
$ 961,614 $ 208,872
Mar 20, 4 PM $ 0.459
+1.13%
$ 961,653 $ 202,185
Mar 20, 3 PM $ 0.454
+0.18%
$ 951,157 $ 210,558
Mar 20, 2 PM $ 0.453
-0.26%
$ 949,990 $ 198,839
Mar 20, 1 PM $ 0.455
+0.19%
$ 952,511 $ 194,220
Mar 20, 12 PM $ 0.454
-0.10%
$ 950,768 $ 194,878
Mar 20, 11 AM $ 0.454
-0.36%
$ 951,544 $ 200,146
Mar 20, 10 AM $ 0.456
-0.05%
$ 954,891 $ 208,165
Mar 20, 9 AM $ 0.456
-0.49%
$ 955,486 $ 202,268
Mar 20, 8 AM $ 0.458
+0.51%
$ 960,488 $ 212,917
Mar 20, 7 AM $ 0.456
+0.40%
$ 955,684 $ 222,323
Mar 20, 6 AM $ 0.454
-0.35%
$ 951,887 $ 231,717
Mar 20, 5 AM $ 0.456
-0.68%
$ 955,422 $ 240,077
Mar 20, 4 AM $ 0.459
+0.26%
$ 961,837 $ 255,457
Mar 20, 3 AM $ 0.457
+0.26%
$ 957,540 $ 256,051
Mar 20, 2 AM $ 0.456
+0.28%
$ 954,815 $ 260,178
Mar 20, 1 AM $ 0.455
+0.61%
$ 952,833 $ 259,521
Mar 20, 12 AM $ 0.452
+0.42%
$ 947,000 $ 243,763
Mar 19, 11 PM $ 0.45
-0.64%
$ 942,921 $ 249,131
Mar 19, 10 PM $ 0.453
-0.37%
$ 948,846 $ 247,127
Mar 19, 9 PM $ 0.454
-0.04%
$ 952,311 $ 245,255
Mar 19, 8 PM $ 0.455
-0.35%
$ 952,472 $ 244,675
Mar 19, 7 PM $ 0.456
+0.80%
$ 955,869 $ 245,884
Mar 19, 6 PM $ 0.452
+0.18%
$ 947,205 $ 236,255
Mar 19, 5 PM $ 0.451
+0.38%
$ 944,087 $ 238,153
Mar 19, 4 PM $ 0.449
-0.02%
$ 940,267 $ 248,629
Mar 19, 3 PM $ 0.443
-0.55%
$ 929,215 $ 254,050
Mar 19, 2 PM $ 0.445
-0.13%
$ 933,357 $ 261,358
Mar 19, 1 PM $ 0.446
+1.14%
$ 934,725 $ 263,983
Mar 19, 12 PM $ 0.441
-0.65%
$ 924,186 $ 256,242
Mar 19, 11 AM $ 0.444
-0.18%
$ 930,413 $ 263,272
Mar 19, 10 AM $ 0.445
-0.28%
$ 932,227 $ 267,914
Mar 19, 9 AM $ 0.446
+0.53%
$ 934,906 $ 285,557
Mar 19, 8 AM $ 0.444
-0.37%
$ 930,365 $ 298,498
Mar 19, 7 AM $ 0.446
-0.34%
$ 933,814 $ 282,912
Mar 19, 6 AM $ 0.447
-0.14%
$ 937,717 $ 286,364
Mar 19, 5 AM $ 0.448
-0.04%
$ 939,163 $ 297,787
Mar 19, 4 AM $ 0.448
-0.68%
$ 939,329 $ 287,312
Mar 19, 3 AM $ 0.452
+0.08%
$ 947,960 $ 283,789
Mar 19, 2 AM $ 0.452
+0.39%
$ 947,409 $ 283,209
Mar 19, 1 AM $ 0.448
+0.12%
$ 939,394 $ 277,551
Mar 19, 12 AM $ 0.448
+0.01%
$ 938,463 $ 289,368
Mar 18, 11 PM $ 0.448
+0.00%
$ 939,425 $ 289,803
Mar 18, 10 PM $ 0.448
-0.83%
$ 938,880 $ 285,477
Mar 18, 9 PM $ 0.452
+0.41%
$ 947,331 $ 291,881
Mar 18, 8 PM $ 0.45
-0.06%
$ 943,298 $ 290,705
Mar 18, 7 PM $ 0.45
-0.54%
$ 944,059 $ 293,357
Mar 18, 6 PM $ 0.453
-0.84%
$ 950,101 $ 304,590
Mar 18, 5 PM $ 0.458
+0.05%
$ 958,838 $ 301,964
Mar 18, 4 PM $ 0.456
-0.22%
$ 955,786 $ 292,736