Bitcoin Vault Historical Data

BTCV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.456
-0.22%
$ 955,786 $ 292,736
Mar 18, 3 PM $ 0.457
+1.34%
$ 957,675 $ 290,940
Mar 18, 2 PM $ 0.452
-2.19%
$ 946,630 $ 267,224
Mar 18, 1 PM $ 0.462
-0.18%
$ 968,920 $ 267,073
Mar 18, 12 PM $ 0.463
-0.39%
$ 970,948 $ 267,301
Mar 18, 11 AM $ 0.465
-0.81%
$ 975,426 $ 270,675
Mar 18, 10 AM $ 0.469
-0.29%
$ 983,411 $ 259,022
Mar 18, 9 AM $ 0.471
+0.07%
$ 986,154 $ 248,665
Mar 18, 8 AM $ 0.47
+0.22%
$ 985,937 $ 230,043
Mar 18, 7 AM $ 0.469
+0.00%
$ 983,532 $ 229,019
Mar 18, 6 AM $ 0.47
+0.55%
$ 984,534 $ 211,970
Mar 18, 5 AM $ 0.467
-0.42%
$ 978,847 $ 199,645
Mar 18, 4 AM $ 0.469
-0.22%
$ 982,916 $ 194,167
Mar 18, 3 AM $ 0.47
+0.29%
$ 984,009 $ 180,713
Mar 18, 2 AM $ 0.468
+0.22%
$ 981,262 $ 176,314
Mar 18, 1 AM $ 0.467
+0.22%
$ 979,097 $ 182,934
Mar 18, 12 AM $ 0.466
-0.01%
$ 977,295 $ 170,974
Mar 17, 11 PM $ 0.466
+0.08%
$ 977,542 $ 173,203
Mar 17, 10 PM $ 0.466
-0.58%
$ 976,578 $ 179,577
Mar 17, 9 PM $ 0.469
+0.01%
$ 982,202 $ 182,503
Mar 17, 8 PM $ 0.469
-0.21%
$ 982,108 $ 185,984
Mar 17, 7 PM $ 0.471
-0.31%
$ 987,132 $ 180,961
Mar 17, 6 PM $ 0.47
-0.62%
$ 984,707 $ 178,493
Mar 17, 5 PM $ 0.473
+0.30%
$ 990,877 $ 172,254
Mar 17, 4 PM $ 0.471
+0.46%
$ 987,649 $ 171,862
Mar 17, 3 PM $ 0.469
-0.08%
$ 982,319 $ 174,714
Mar 17, 2 PM $ 0.469
+0.67%
$ 983,427 $ 189,024
Mar 17, 1 PM $ 0.466
-0.38%
$ 977,125 $ 189,028
Mar 17, 12 PM $ 0.468
-0.16%
$ 980,879 $ 191,030
Mar 17, 11 AM $ 0.469
+0.31%
$ 982,905 $ 194,200
Mar 17, 10 AM $ 0.467
-0.37%
$ 979,583 $ 194,176
Mar 17, 9 AM $ 0.469
-0.29%
$ 983,868 $ 195,721
Mar 17, 8 AM $ 0.471
-0.34%
$ 986,011 $ 195,705
Mar 17, 7 AM $ 0.472
+0.24%
$ 988,724 $ 200,524
Mar 17, 6 AM $ 0.471
-0.06%
$ 986,278 $ 203,652
Mar 17, 5 AM $ 0.471
-0.14%
$ 986,806 $ 201,604
Mar 17, 4 AM $ 0.472
-0.48%
$ 988,146 $ 208,173
Mar 17, 3 AM $ 0.474
-0.35%
$ 992,726 $ 223,389
Mar 17, 2 AM $ 0.477
-0.07%
$ 999,425 $ 224,447
Mar 17, 1 AM $ 0.477
-0.24%
$ 1 million $ 222,093
Mar 17, 12 AM $ 0.478
+0.55%
$ 1 million $ 243,236
Mar 16, 11 PM $ 0.475
+0.74%
$ 996,110 $ 232,845
Mar 16, 10 PM $ 0.472
+0.79%
$ 989,661 $ 233,827
Mar 16, 9 PM $ 0.469
+0.18%
$ 982,103 $ 230,155
Mar 16, 8 PM $ 0.468
+0.13%
$ 979,769 $ 229,538
Mar 16, 7 PM $ 0.467
-0.21%
$ 979,701 $ 231,115
Mar 16, 6 PM $ 0.469
-0.19%
$ 982,372 $ 234,282
Mar 16, 5 PM $ 0.47
+0.30%
$ 983,938 $ 233,173
Mar 16, 4 PM $ 0.469
+0.42%
$ 982,782 $ 235,592
Mar 16, 3 PM $ 0.467
-0.15%
$ 980,621 $ 232,768