Bitcoin Vault Historical Data

BTCV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.597
-0.85%
$ 1.25 million $ 137,151
Jan 25, 6 PM $ 0.602
-0.33%
$ 1.26 million $ 141,640
Jan 25, 5 PM $ 0.604
+0.11%
$ 1.27 million $ 138,903
Jan 25, 4 PM $ 0.604
-0.10%
$ 1.26 million $ 142,855
Jan 25, 3 PM $ 0.605
-0.47%
$ 1.27 million $ 146,588
Jan 25, 2 PM $ 0.608
-0.14%
$ 1.27 million $ 143,034
Jan 25, 1 PM $ 0.609
+0.30%
$ 1.28 million $ 143,673
Jan 25, 12 PM $ 0.607
+0.12%
$ 1.27 million $ 141,514
Jan 25, 11 AM $ 0.607
-0.03%
$ 1.27 million $ 142,790
Jan 25, 10 AM $ 0.606
+0.22%
$ 1.27 million $ 133,712
Jan 25, 9 AM $ 0.605
+0.19%
$ 1.27 million $ 142,619
Jan 25, 8 AM $ 0.604
-0.39%
$ 1.27 million $ 135,932
Jan 25, 7 AM $ 0.606
-0.34%
$ 1.27 million $ 133,858
Jan 25, 6 AM $ 0.609
-0.43%
$ 1.28 million $ 135,610
Jan 25, 5 AM $ 0.611
-0.08%
$ 1.28 million $ 132,115
Jan 25, 4 AM $ 0.612
+0.74%
$ 1.28 million $ 142,701
Jan 25, 3 AM $ 0.606
-1.38%
$ 1.27 million $ 142,198
Jan 25, 2 AM $ 0.614
-0.01%
$ 1.29 million $ 150,830
Jan 25, 1 AM $ 0.614
+0.08%
$ 1.29 million $ 155,965
Jan 25, 12 AM $ 0.613
+0.26%
$ 1.28 million $ 153,609
Jan 24, 11 PM $ 0.607
-0.10%
$ 1.27 million $ 148,407
Jan 24, 10 PM $ 0.608
-0.53%
$ 1.27 million $ 147,363
Jan 24, 9 PM $ 0.613
-0.21%
$ 1.28 million $ 144,252
Jan 24, 8 PM $ 0.614
+0.19%
$ 1.29 million $ 142,830
Jan 24, 7 PM $ 0.613
+0.08%
$ 1.28 million $ 141,043
Jan 24, 6 PM $ 0.613
+0.13%
$ 1.28 million $ 145,995
Jan 24, 5 PM $ 0.612
+0.47%
$ 1.28 million $ 153,315
Jan 24, 4 PM $ 0.609
+0.00%
$ 1.28 million $ 158,646
Jan 24, 3 PM $ 0.609
+0.12%
$ 1.28 million $ 156,796
Jan 24, 2 PM $ 0.608
-0.07%
$ 1.27 million $ 148,559
Jan 24, 1 PM $ 0.609
-0.90%
$ 1.28 million $ 157,752
Jan 24, 12 PM $ 0.614
-0.05%
$ 1.29 million $ 151,613
Jan 24, 11 AM $ 0.615
-0.01%
$ 1.29 million $ 150,723
Jan 24, 10 AM $ 0.615
-0.21%
$ 1.29 million $ 153,534
Jan 24, 9 AM $ 0.616
-0.07%
$ 1.29 million $ 149,661
Jan 24, 8 AM $ 0.616
+0.18%
$ 1.29 million $ 153,623
Jan 24, 7 AM $ 0.615
+0.02%
$ 1.29 million $ 148,798
Jan 24, 6 AM $ 0.615
-0.14%
$ 1.29 million $ 143,171
Jan 24, 5 AM $ 0.616
-0.07%
$ 1.29 million $ 140,001
Jan 24, 4 AM $ 0.616
+0.55%
$ 1.29 million $ 135,132
Jan 24, 3 AM $ 0.613
+0.61%
$ 1.28 million $ 126,814
Jan 24, 2 AM $ 0.609
+0.22%
$ 1.28 million $ 124,981
Jan 24, 1 AM $ 0.607
+0.00%
$ 1.27 million $ 118,883
Jan 24, 12 AM $ 0.609
-0.25%
$ 1.28 million $ 118,100
Jan 23, 11 PM $ 0.61
+0.17%
$ 1.28 million $ 116,530
Jan 23, 10 PM $ 0.611
+0.55%
$ 1.28 million $ 114,197
Jan 23, 9 PM $ 0.608
+0.06%
$ 1.27 million $ 116,084
Jan 23, 8 PM $ 0.607
-0.60%
$ 1.27 million $ 112,032
Jan 23, 7 PM $ 0.611
-0.41%
$ 1.28 million $ 112,503
Jan 23, 6 PM $ 0.614
+0.32%
$ 1.29 million $ 105,310