Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.33
+0.46%
$6.6 million $101,687
Jul 4, 2 PM $0.328
+0.58%
$6.57 million $97,135
Jul 4, 1 PM $0.326
-0.56%
$6.53 million $98,869
Jul 4, 12 PM $0.328
+0.37%
$6.56 million $98,829
Jul 4, 11 AM $0.327
+0.27%
$6.54 million $100,239
Jul 4, 10 AM $0.326
-0.04%
$6.52 million $105,297
Jul 4, 9 AM $0.326
-0.37%
$6.52 million $103,546
Jul 4, 8 AM $0.328
-0.11%
$6.56 million $102,450
Jul 4, 7 AM $0.328
-0.08%
$6.56 million $102,795
Jul 4, 6 AM $0.328
+0.36%
$6.57 million $107,150
Jul 4, 5 AM $0.327
-0.30%
$6.55 million $104,537
Jul 4, 4 AM $0.328
-0.10%
$6.57 million $107,199
Jul 4, 3 AM $0.329
+0.02%
$6.58 million $108,631
Jul 4, 2 AM $0.329
-0.07%
$6.58 million $113,470
Jul 4, 1 AM $0.328
-0.64%
$6.56 million $109,260
Jul 4, 12 AM $0.33
-0.07%
$6.6 million $110,302
Jul 3, 11 PM $0.33
+0.14%
$6.6 million $117,994
Jul 3, 10 PM $0.33
-0.10%
$6.6 million $120,276
Jul 3, 9 PM $0.33
-0.25%
$6.59 million $123,704
Jul 3, 8 PM $0.33
+1.03%
$6.61 million $128,971
Jul 3, 7 PM $0.327
+0.33%
$6.55 million $129,244
Jul 3, 6 PM $0.326
+0.19%
$6.52 million $127,688
Jul 3, 5 PM $0.325
+0.04%
$6.51 million $125,917
Jul 3, 4 PM $0.325
+0.08%
$6.5 million $126,438
Jul 3, 3 PM $0.325
-0.50%
$6.5 million $128,512
Jul 3, 2 PM $0.326
+0.32%
$6.53 million $132,778
Jul 3, 1 PM $0.325
+0.11%
$6.51 million $126,153
Jul 3, 12 PM $0.325
+0.04%
$6.5 million $124,516
Jul 3, 11 AM $0.325
-0.06%
$6.5 million $120,231
Jul 3, 10 AM $0.325
+0.51%
$6.5 million $115,739
Jul 3, 9 AM $0.323
-0.05%
$6.47 million $113,639
Jul 3, 8 AM $0.323
-0.33%
$6.47 million $111,913
Jul 3, 7 AM $0.324
+0.45%
$6.49 million $110,320
Jul 3, 6 AM $0.323
+0.23%
$6.47 million $102,259
Jul 3, 5 AM $0.322
+0.45%
$6.45 million $103,704
Jul 3, 4 AM $0.321
-0.34%
$6.42 million $97,286
Jul 3, 3 AM $0.322
-0.02%
$6.44 million $93,842
Jul 3, 2 AM $0.323
+0.01%
$6.46 million $90,857
Jul 3, 1 AM $0.323
+0.79%
$6.46 million $91,858
Jul 3, 12 AM $0.32
-0.66%
$6.41 million $90,433
Jul 2, 11 PM $0.322
-0.10%
$6.44 million $84,789
Jul 2, 10 PM $0.323
-0.65%
$6.46 million $81,063
Jul 2, 9 PM $0.325
+0.62%
$6.5 million $81,689
Jul 2, 8 PM $0.323
-0.44%
$6.46 million $78,280
Jul 2, 7 PM $0.324
-0.32%
$6.49 million $80,926
Jul 2, 6 PM $0.326
+0.51%
$6.52 million $82,264
Jul 2, 5 PM $0.324
-0.42%
$6.48 million $83,066
Jul 2, 4 PM $0.325
-0.03%
$6.51 million $83,502
Jul 2, 3 PM $0.326
-0.02%
$6.51 million $81,366
Jul 2, 2 PM $0.325
-0.34%
$6.51 million $82,296