Bitcoin Vault Historical Data

BTCV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.467
-0.15%
$ 980,621 $ 232,768
Mar 16, 2 PM $ 0.47
-0.89%
$ 984,496 $ 226,680
Mar 16, 1 PM $ 0.474
-0.10%
$ 993,938 $ 224,392
Mar 16, 12 PM $ 0.474
+0.23%
$ 993,370 $ 224,823
Mar 16, 11 AM $ 0.473
-0.29%
$ 990,884 $ 223,109
Mar 16, 10 AM $ 0.474
+0.47%
$ 992,557 $ 224,890
Mar 16, 9 AM $ 0.471
+0.09%
$ 987,933 $ 226,971
Mar 16, 8 AM $ 0.471
-0.31%
$ 987,033 $ 226,535
Mar 16, 7 AM $ 0.472
-0.24%
$ 989,394 $ 227,802
Mar 16, 6 AM $ 0.475
-0.78%
$ 994,382 $ 226,990
Mar 16, 5 AM $ 0.479
+2.47%
$ 1 million $ 231,876
Mar 16, 4 AM $ 0.468
-1.02%
$ 980,163 $ 244,633
Mar 16, 3 AM $ 0.475
+0.89%
$ 994,497 $ 239,098
Mar 16, 2 AM $ 0.47
-0.30%
$ 985,550 $ 237,466
Mar 16, 1 AM $ 0.472
-0.01%
$ 988,380 $ 241,461
Mar 16, 12 AM $ 0.47
-0.03%
$ 984,044 $ 225,806
Mar 15, 11 PM $ 0.469
+0.60%
$ 983,234 $ 229,572
Mar 15, 10 PM $ 0.466
+0.02%
$ 976,966 $ 219,016
Mar 15, 9 PM $ 0.466
+0.84%
$ 976,152 $ 220,094
Mar 15, 8 PM $ 0.462
+0.44%
$ 968,144 $ 222,440
Mar 15, 7 PM $ 0.46
+0.84%
$ 963,847 $ 217,274
Mar 15, 6 PM $ 0.456
-0.04%
$ 955,754 $ 222,222
Mar 15, 5 PM $ 0.456
+0.06%
$ 956,219 $ 219,039
Mar 15, 4 PM $ 0.456
-0.21%
$ 955,522 $ 220,733
Mar 15, 3 PM $ 0.457
-0.28%
$ 957,515 $ 221,484
Mar 15, 2 PM $ 0.458
+0.30%
$ 959,854 $ 221,263
Mar 15, 1 PM $ 0.456
-0.13%
$ 956,525 $ 225,498
Mar 15, 12 PM $ 0.457
-0.41%
$ 957,658 $ 223,744
Mar 15, 11 AM $ 0.459
-0.05%
$ 961,879 $ 225,430
Mar 15, 10 AM $ 0.459
+0.26%
$ 962,525 $ 228,633
Mar 15, 9 AM $ 0.458
-0.24%
$ 959,834 $ 227,125
Mar 15, 8 AM $ 0.459
+0.41%
$ 961,292 $ 224,667
Mar 15, 7 AM $ 0.457
-0.39%
$ 957,170 $ 226,033
Mar 15, 6 AM $ 0.459
+0.03%
$ 960,965 $ 231,866
Mar 15, 5 AM $ 0.461
-0.19%
$ 967,053 $ 232,869
Mar 15, 4 AM $ 0.464
+0.32%
$ 973,355 $ 226,677
Mar 15, 3 AM $ 0.462
+0.05%
$ 968,026 $ 234,879
Mar 15, 2 AM $ 0.462
+0.26%
$ 967,220 $ 241,120
Mar 15, 1 AM $ 0.46
+0.13%
$ 964,030 $ 243,167
Mar 15, 12 AM $ 0.459
-0.04%
$ 962,680 $ 241,542
Mar 14, 11 PM $ 0.46
+0.41%
$ 964,898 $ 245,855
Mar 14, 10 PM $ 0.458
-0.22%
$ 960,439 $ 246,845
Mar 14, 9 PM $ 0.459
+0.06%
$ 962,293 $ 257,009
Mar 14, 8 PM $ 0.459
+0.36%
$ 962,043 $ 254,602
Mar 14, 7 PM $ 0.457
+0.55%
$ 958,665 $ 253,709
Mar 14, 6 PM $ 0.455
+0.56%
$ 953,526 $ 259,396
Mar 14, 5 PM $ 0.452
+0.02%
$ 948,232 $ 290,056
Mar 14, 4 PM $ 0.452
-0.32%
$ 948,120 $ 281,174
Mar 14, 3 PM $ 0.454
-0.12%
$ 951,271 $ 303,478
Mar 14, 2 PM $ 0.455
-0.75%
$ 952,514 $ 308,590