Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.325
-0.34%
$6.51 million $82,296
Jul 2, 1 PM $0.326
+0.57%
$6.53 million $88,907
Jul 2, 12 PM $0.325
+0.51%
$6.49 million $88,176
Jul 2, 11 AM $0.323
-0.02%
$6.46 million $90,952
Jul 2, 10 AM $0.32
-0.69%
$6.4 million $86,654
Jul 2, 9 AM $0.322
+1.71%
$6.45 million $92,809
Jul 2, 8 AM $0.317
-0.01%
$6.34 million $92,818
Jul 2, 7 AM $0.317
-0.27%
$6.34 million $94,682
Jul 2, 6 AM $0.318
+0.73%
$6.36 million $102,714
Jul 2, 5 AM $0.313
-1.79%
$6.27 million $104,829
Jul 2, 4 AM $0.319
+0.46%
$6.39 million $112,316
Jul 2, 3 AM $0.318
+0.20%
$6.35 million $110,342
Jul 2, 2 AM $0.317
+0.68%
$6.34 million $107,695
Jul 2, 1 AM $0.315
+0.71%
$6.3 million $109,039
Jul 2, 12 AM $0.312
-0.38%
$6.25 million $105,942
Jul 1, 11 PM $0.314
-0.50%
$6.28 million $107,537
Jul 1, 10 PM $0.315
-1.14%
$6.31 million $105,396
Jul 1, 9 PM $0.319
+1.78%
$6.38 million $101,662
Jul 1, 8 PM $0.313
+0.01%
$6.27 million $100,594
Jul 1, 7 PM $0.313
-0.09%
$6.27 million $95,456
Jul 1, 6 PM $0.314
-0.15%
$6.28 million $93,341
Jul 1, 5 PM $0.314
-0.22%
$6.29 million $96,330
Jul 1, 4 PM $0.315
-0.28%
$6.3 million $95,940
Jul 1, 3 PM $0.316
+0.70%
$6.32 million $98,201
Jul 1, 2 PM $0.314
+0.49%
$6.28 million $94,975
Jul 1, 1 PM $0.312
+1.28%
$6.25 million $91,148
Jul 1, 12 PM $0.308
-0.37%
$6.16 million $92,757
Jul 1, 11 AM $0.309
-0.10%
$6.18 million $92,809
Jul 1, 10 AM $0.309
-0.59%
$6.19 million $97,931
Jul 1, 9 AM $0.311
+0.18%
$6.22 million $95,369
Jul 1, 8 AM $0.31
+0.28%
$6.21 million $104,155
Jul 1, 7 AM $0.309
+0.30%
$6.19 million $104,111
Jul 1, 6 AM $0.309
-0.83%
$6.17 million $103,091
Jul 1, 5 AM $0.311
-0.41%
$6.22 million $100,019
Jul 1, 4 AM $0.312
+0.17%
$6.25 million $96,380
Jul 1, 3 AM $0.312
-0.11%
$6.24 million $96,385
Jul 1, 2 AM $0.312
+0.91%
$6.25 million $98,313
Jul 1, 1 AM $0.309
+0.41%
$6.19 million $98,180
Jul 1, 12 AM $0.308
-0.23%
$6.16 million $99,143
Jun 30, 11 PM $0.308
-0.01%
$6.17 million $96,856
Jun 30, 10 PM $0.308
+0.84%
$6.17 million $103,781
Jun 30, 9 PM $0.306
+0.00%
$6.11 million $106,458
Jun 30, 8 PM $0.306
-0.01%
$6.11 million $110,416
Jun 30, 7 PM $0.305
+0.23%
$6.11 million $112,094
Jun 30, 6 PM $0.305
-0.28%
$6.1 million $113,282
Jun 30, 5 PM $0.306
-0.20%
$6.11 million $108,616
Jun 30, 4 PM $0.306
+0.66%
$6.13 million $108,721
Jun 30, 3 PM $0.305
-0.24%
$6.1 million $106,055
Jun 30, 2 PM $0.306
-0.28%
$6.12 million $112,787
Jun 30, 1 PM $0.306
+0.33%
$6.13 million $109,313