Bitcoin Vault Historical Data

BTCV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.606
+0.59%
$ 1.27 million $ 131,562
Jan 21, 5 PM $ 0.603
+0.20%
$ 1.26 million $ 130,608
Jan 21, 4 PM $ 0.604
-1.85%
$ 1.26 million $ 136,123
Jan 21, 3 PM $ 0.615
+0.75%
$ 1.29 million $ 138,482
Jan 21, 2 PM $ 0.609
+0.50%
$ 1.28 million $ 136,449
Jan 21, 1 PM $ 0.607
+0.23%
$ 1.27 million $ 136,363
Jan 21, 12 PM $ 0.605
-0.51%
$ 1.27 million $ 137,711
Jan 21, 11 AM $ 0.609
-0.37%
$ 1.28 million $ 138,516
Jan 21, 10 AM $ 0.612
-0.13%
$ 1.28 million $ 141,236
Jan 21, 9 AM $ 0.613
+0.01%
$ 1.28 million $ 143,058
Jan 21, 8 AM $ 0.613
-0.23%
$ 1.28 million $ 141,468
Jan 21, 7 AM $ 0.614
-0.44%
$ 1.29 million $ 135,975
Jan 21, 6 AM $ 0.617
-0.36%
$ 1.29 million $ 137,097
Jan 21, 5 AM $ 0.619
+0.27%
$ 1.3 million $ 137,928
Jan 21, 4 AM $ 0.619
+0.10%
$ 1.3 million $ 136,376
Jan 21, 3 AM $ 0.618
+0.12%
$ 1.3 million $ 138,138
Jan 21, 2 AM $ 0.618
+0.66%
$ 1.3 million $ 137,187
Jan 21, 1 AM $ 0.615
+0.39%
$ 1.29 million $ 142,808
Jan 21, 12 AM $ 0.612
+1.59%
$ 1.28 million $ 139,929
Jan 20, 11 PM $ 0.603
-0.02%
$ 1.26 million $ 135,989
Jan 20, 10 PM $ 0.602
-1.87%
$ 1.26 million $ 135,785
Jan 20, 9 PM $ 0.614
-0.04%
$ 1.29 million $ 138,614
Jan 20, 8 PM $ 0.614
+2.15%
$ 1.29 million $ 139,404
Jan 20, 7 PM $ 0.601
-1.46%
$ 1.26 million $ 125,354
Jan 20, 6 PM $ 0.61
-0.38%
$ 1.28 million $ 122,630
Jan 20, 5 PM $ 0.617
-0.40%
$ 1.29 million $ 121,540
Jan 20, 4 PM $ 0.619
-0.28%
$ 1.3 million $ 112,340
Jan 20, 3 PM $ 0.62
-0.30%
$ 1.3 million $ 108,427
Jan 20, 2 PM $ 0.622
-0.01%
$ 1.3 million $ 103,344
Jan 20, 1 PM $ 0.623
-0.32%
$ 1.31 million $ 98,002
Jan 20, 12 PM $ 0.625
+0.01%
$ 1.31 million $ 89,829
Jan 20, 11 AM $ 0.625
+0.00%
$ 1.31 million $ 82,525
Jan 20, 10 AM $ 0.625
+1.66%
$ 1.31 million $ 73,699
Jan 20, 9 AM $ 0.614
-1.51%
$ 1.29 million $ 67,150
Jan 20, 8 AM $ 0.624
-0.23%
$ 1.31 million $ 62,819
Jan 20, 7 AM $ 0.625
+0.21%
$ 1.31 million $ 58,142
Jan 20, 6 AM $ 0.624
-0.91%
$ 1.31 million $ 53,937
Jan 20, 5 AM $ 0.63
-0.46%
$ 1.32 million $ 48,284
Jan 20, 4 AM $ 0.633
-0.39%
$ 1.33 million $ 44,365
Jan 20, 3 AM $ 0.635
+0.09%
$ 1.33 million $ 45,770
Jan 20, 2 AM $ 0.635
-0.11%
$ 1.33 million $ 48,132
Jan 20, 1 AM $ 0.635
+0.09%
$ 1.33 million $ 52,109
Jan 20, 12 AM $ 0.635
-0.26%
$ 1.33 million $ 57,819
Jan 19, 11 PM $ 0.637
+0.17%
$ 1.33 million $ 56,694
Jan 19, 10 PM $ 0.636
+0.18%
$ 1.33 million $ 58,520
Jan 19, 9 PM $ 0.635
+0.74%
$ 1.33 million $ 56,029
Jan 19, 8 PM $ 0.63
+1.96%
$ 1.32 million $ 55,389
Jan 19, 7 PM $ 0.615
-1.32%
$ 1.29 million $ 59,369
Jan 19, 6 PM $ 0.624
-0.53%
$ 1.31 million $ 61,112
Jan 19, 5 PM $ 0.627
-0.70%
$ 1.31 million $ 64,338