Bitcoin Vault Historical Data

BTCV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 34.3
+5.49%
$ -- $ 3.75 million
Apr 5, 2020 $ 32.53
+7.68%
$ -- $ 931,328
Apr 4, 2020 $ 30.21
+6.10%
$ -- $ 555,510
Apr 3, 2020 $ 28.48
-0.06%
$ -- $ 1.33 million
Apr 2, 2020 $ 28.51
+9.40%
$ -- $ 1.42 million
Apr 1, 2020 $ 26.06
+4.70%
$ -- $ 625,882
Mar 31, 2020 $ 24.91
+2.07%
$ -- $ 479,452
Mar 30, 2020 $ 24.42
+8.79%
$ -- $ 602,222
Mar 29, 2020 $ 22.47
-4.23%
$ -- $ 1.19 million
Mar 28, 2020 $ 23.46
-5.62%
$ -- $ 742,248
Mar 27, 2020 $ 24.85
-2.53%
$ -- $ 988,752
Mar 26, 2020 $ 25.5
+6.66%
$ -- $ 1.24 million
Mar 25, 2020 $ 23.91
-0.72%
$ -- $ 447,185
Mar 24, 2020 $ 24.08
+3.95%
$ -- $ 323,253
Mar 23, 2020 $ 23.17
+15.93%
$ -- $ 491,453
Mar 22, 2020 $ 19.99
-0.69%
$ -- $ 498,664
Mar 21, 2020 $ 20.12
+11.17%
$ -- $ 407,739
Mar 20, 2020 $ 18.09
+11.40%
$ -- $ 363,306
Mar 19, 2020 $ 16.23
+16.99%
$ -- $ 428,560
Mar 18, 2020 $ 13.88
-1.59%
$ -- $ 288,175
Mar 17, 2020 $ 14.14
+5.69%
$ -- $ 209,791
Mar 16, 2020 $ 13.36
-6.37%
$ -- $ 140,435
Mar 15, 2020 $ 14.28
+7.35%
$ -- $ 134,518
Mar 14, 2020 $ 13.31
-5.80%
$ -- $ 261,519
Mar 13, 2020 $ 14.07
+23.95%
$ -- $ 457,491
Mar 12, 2020 $ 11.35
-43.95%
$ -- $ 290,098
Mar 11, 2020 $ 20.26
+4.22%
$ -- $ 271,288
Mar 10, 2020 $ 19.44
+4.02%
$ -- $ 395,951
Mar 9, 2020 $ 18.68
-0.85%
$ -- $ 413,757
Mar 8, 2020 $ 18.83
-5.56%
$ -- $ 540,534
Mar 7, 2020 $ 19.94
-0.39%
$ -- $ 246,742
Mar 6, 2020 $ 20.02
+1.77%
$ -- $ 254,661
Mar 5, 2020 $ 19.66
+2.98%
$ -- $ 205,239
Mar 4, 2020 $ 19.08
+0.39%
$ -- $ 292,415
Mar 3, 2020 $ 19.01
+0.60%
$ -- $ 264,388
Mar 2, 2020 $ 18.89
+2.36%
$ -- $ 307,984
Mar 1, 2020 $ 18.47
-1.18%
$ -- $ 159,361
Feb 29, 2020 $ 18.71
-0.69%
$ -- $ 170,690
Feb 28, 2020 $ 18.85
-1.37%
$ -- $ 196,167
Feb 27, 2020 $ 19.07
-1.03%
$ -- $ 314,746
Feb 26, 2020 $ 19.27
-6.57%
$ -- $ 372,470
Feb 25, 2020 $ 20.65
-4.50%
$ -- $ 289,279
Feb 24, 2020 $ 21.63
-2.32%
$ -- $ 350,070
Feb 23, 2020 $ 22.14
+2.90%
$ -- $ 226,509
Feb 22, 2020 $ 21.52
-0.67%
$ -- $ 270,929
Feb 21, 2020 $ 21.66
+3.33%
$ -- $ 418,897
Feb 20, 2020 $ 20.97
+0.45%
$ -- $ 331,410
Feb 19, 2020 $ 20.89
-5.12%
$ -- $ 247,468
Feb 18, 2020 $ 22.01
+4.51%
$ -- $ 711,599
Feb 17, 2020 $ 21.07
-1.06%
$ -- $ 364,233