Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.311
-0.51%
$6.23 million $87,049
Jun 28, 11 AM $0.313
-0.41%
$6.26 million $83,967
Jun 28, 10 AM $0.314
+0.26%
$6.29 million $81,776
Jun 28, 9 AM $0.313
+0.09%
$6.27 million $83,231
Jun 28, 8 AM $0.313
+0.44%
$6.27 million $83,074
Jun 28, 7 AM $0.312
-0.02%
$6.24 million $86,718
Jun 28, 6 AM $0.312
-0.18%
$6.24 million $87,007
Jun 28, 5 AM $0.312
-0.29%
$6.25 million $86,876
Jun 28, 4 AM $0.313
-0.08%
$6.27 million $84,939
Jun 28, 3 AM $0.314
-0.47%
$6.27 million $88,827
Jun 28, 2 AM $0.315
-0.22%
$6.3 million $90,303
Jun 28, 1 AM $0.316
+0.13%
$6.32 million $88,830
Jun 28, 12 AM $0.315
+0.29%
$6.31 million $92,180
Jun 27, 11 PM $0.314
-0.24%
$6.29 million $98,784
Jun 27, 10 PM $0.315
+0.38%
$6.31 million $105,305
Jun 27, 9 PM $0.314
+0.13%
$6.28 million $108,699
Jun 27, 8 PM $0.314
+0.55%
$6.27 million $108,183
Jun 27, 7 PM $0.312
-0.40%
$6.24 million $115,901
Jun 27, 6 PM $0.313
+0.13%
$6.26 million $116,732
Jun 27, 5 PM $0.313
+0.10%
$6.26 million $127,746
Jun 27, 4 PM $0.312
+0.00%
$6.25 million $127,054
Jun 27, 3 PM $0.312
+0.35%
$6.25 million $130,875
Jun 27, 2 PM $0.311
+0.04%
$6.23 million $133,100
Jun 27, 1 PM $0.311
+0.34%
$6.22 million $137,600
Jun 27, 12 PM $0.31
+0.28%
$6.2 million $134,145
Jun 27, 11 AM $0.309
+0.10%
$6.19 million $131,413
Jun 27, 10 AM $0.309
-0.05%
$6.18 million $131,732
Jun 27, 9 AM $0.309
-0.33%
$6.18 million $129,788
Jun 27, 8 AM $0.31
-0.21%
$6.2 million $129,279
Jun 27, 7 AM $0.311
+0.23%
$6.21 million $129,475
Jun 27, 6 AM $0.31
+0.37%
$6.2 million $132,178
Jun 27, 5 AM $0.309
-0.15%
$6.18 million $130,658
Jun 27, 4 AM $0.309
-1.14%
$6.19 million $132,442
Jun 27, 3 AM $0.313
-0.57%
$6.26 million $131,494
Jun 27, 2 AM $0.315
+0.37%
$6.3 million $129,325
Jun 27, 1 AM $0.313
-0.08%
$6.27 million $128,701
Jun 27, 12 AM $0.314
+0.94%
$6.28 million $136,268
Jun 26, 11 PM $0.311
-0.12%
$6.22 million $134,931
Jun 26, 10 PM $0.311
-0.47%
$6.23 million $131,336
Jun 26, 9 PM $0.313
+0.41%
$6.26 million $126,592
Jun 26, 8 PM $0.311
+0.15%
$6.23 million $128,533
Jun 26, 7 PM $0.311
-0.21%
$6.22 million $130,651
Jun 26, 6 PM $0.312
+0.82%
$6.23 million $128,629
Jun 26, 5 PM $0.309
-1.85%
$6.18 million $122,500
Jun 26, 4 PM $0.315
-0.07%
$6.3 million $123,109
Jun 26, 3 PM $0.315
+1.51%
$6.3 million $123,913
Jun 26, 2 PM $0.31
-0.72%
$6.21 million $120,049
Jun 26, 1 PM $0.313
+0.63%
$6.25 million $115,242
Jun 26, 12 PM $0.311
-0.27%
$6.22 million $114,424
Jun 26, 11 AM $0.311
-0.01%
$6.23 million $117,713