Bitcoin Vault Historical Data

BTCV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.624
-0.53%
$ 1.31 million $ 61,112
Jan 19, 5 PM $ 0.627
-0.70%
$ 1.31 million $ 64,338
Jan 19, 4 PM $ 0.631
-0.41%
$ 1.32 million $ 71,559
Jan 19, 3 PM $ 0.633
-0.35%
$ 1.33 million $ 72,063
Jan 19, 2 PM $ 0.635
-0.19%
$ 1.33 million $ 71,797
Jan 19, 1 PM $ 0.637
-0.30%
$ 1.33 million $ 71,512
Jan 19, 12 PM $ 0.639
-0.10%
$ 1.34 million $ 72,054
Jan 19, 11 AM $ 0.639
+0.38%
$ 1.34 million $ 73,073
Jan 19, 10 AM $ 0.637
+1.62%
$ 1.33 million $ 73,838
Jan 19, 9 AM $ 0.627
+1.93%
$ 1.31 million $ 61,526
Jan 19, 8 AM $ 0.615
+0.52%
$ 1.29 million $ 61,446
Jan 19, 7 AM $ 0.612
-0.28%
$ 1.28 million $ 60,994
Jan 19, 6 AM $ 0.617
+0.04%
$ 1.29 million $ 70,473
Jan 19, 5 AM $ 0.616
-1.82%
$ 1.29 million $ 70,541
Jan 19, 4 AM $ 0.628
-0.47%
$ 1.32 million $ 70,073
Jan 19, 3 AM $ 0.631
+0.94%
$ 1.32 million $ 74,062
Jan 19, 2 AM $ 0.625
+0.00%
$ 1.31 million $ 73,623
Jan 19, 1 AM $ 0.625
-0.94%
$ 1.31 million $ 68,691
Jan 19, 12 AM $ 0.632
+0.70%
$ 1.32 million $ 70,179
Jan 18, 11 PM $ 0.629
-3.11%
$ 1.32 million $ 70,247
Jan 18, 10 PM $ 0.649
+0.58%
$ 1.36 million $ 73,647
Jan 18, 9 PM $ 0.645
+0.30%
$ 1.35 million $ 75,775
Jan 18, 8 PM $ 0.643
-0.19%
$ 1.35 million $ 71,509
Jan 18, 7 PM $ 0.645
+1.06%
$ 1.35 million $ 67,665
Jan 18, 6 PM $ 0.638
+1.48%
$ 1.34 million $ 66,898
Jan 18, 5 PM $ 0.629
-2.33%
$ 1.32 million $ 66,214
Jan 18, 4 PM $ 0.643
+1.17%
$ 1.35 million $ 59,073
Jan 18, 3 PM $ 0.636
-0.47%
$ 1.33 million $ 60,359
Jan 18, 2 PM $ 0.639
-0.06%
$ 1.34 million $ 60,602
Jan 18, 1 PM $ 0.639
+0.10%
$ 1.34 million $ 61,083
Jan 18, 12 PM $ 0.639
+0.25%
$ 1.34 million $ 60,307
Jan 18, 11 AM $ 0.637
+0.19%
$ 1.34 million $ 59,852
Jan 18, 10 AM $ 0.626
-0.36%
$ 1.31 million $ 59,364
Jan 18, 9 AM $ 0.628
+0.34%
$ 1.32 million $ 59,804
Jan 18, 8 AM $ 0.632
+0.15%
$ 1.33 million $ 61,376
Jan 18, 7 AM $ 0.632
+0.08%
$ 1.32 million $ 61,590
Jan 18, 6 AM $ 0.636
-0.44%
$ 1.33 million $ 61,379
Jan 18, 5 AM $ 0.639
+0.30%
$ 1.34 million $ 61,042
Jan 18, 4 AM $ 0.638
-0.99%
$ 1.34 million $ 42,222
Jan 18, 3 AM $ 0.644
-0.12%
$ 1.35 million $ 37,126
Jan 18, 2 AM $ 0.645
-0.24%
$ 1.35 million $ 53,434
Jan 18, 1 AM $ 0.647
+0.13%
$ 1.35 million $ 50,837
Jan 18, 12 AM $ 0.646
+0.27%
$ 1.35 million $ 49,601
Jan 17, 11 PM $ 0.644
+0.09%
$ 1.35 million $ 51,180
Jan 17, 10 PM $ 0.644
+0.03%
$ 1.35 million $ 47,060
Jan 17, 9 PM $ 0.643
-0.63%
$ 1.35 million $ 51,960
Jan 17, 8 PM $ 0.647
+0.45%
$ 1.36 million $ 58,111
Jan 17, 7 PM $ 0.645
-0.26%
$ 1.35 million $ 58,108
Jan 17, 6 PM $ 0.646
+0.17%
$ 1.35 million $ 63,562
Jan 17, 5 PM $ 0.645
+0.31%
$ 1.35 million $ 61,659