Coinranking
Bitcoin Vault Historical Data
BTCV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 PM | $ 0.453 | +1.06% | ||
| Mar 10, 12 PM | $ 0.445 | -0.76% | ||
| Mar 10, 11 AM | $ 0.449 | -0.01% | ||
| Mar 10, 10 AM | $ 0.449 | -0.05% | ||
| Mar 10, 9 AM | $ 0.45 | +0.28% | ||
| Mar 10, 8 AM | $ 0.449 | +0.17% | ||
| Mar 10, 7 AM | $ 0.448 | +0.48% | ||
| Mar 10, 6 AM | $ 0.446 | -0.18% | ||
| Mar 10, 5 AM | $ 0.447 | -0.27% | ||
| Mar 10, 4 AM | $ 0.449 | -0.06% | ||
| Mar 10, 3 AM | $ 0.448 | -0.56% | ||
| Mar 10, 2 AM | $ 0.451 | +0.79% | ||
| Mar 10, 1 AM | $ 0.447 | +0.21% | ||
| Mar 10, 12 AM | $ 0.447 | +0.34% | ||
| Mar 9, 11 PM | $ 0.445 | -0.34% | ||
| Mar 9, 10 PM | $ 0.447 | -0.54% | ||
| Mar 9, 9 PM | $ 0.45 | +0.10% | ||
| Mar 9, 8 PM | $ 0.449 | +0.02% | ||
| Mar 9, 7 PM | $ 0.449 | +0.62% | ||
| Mar 9, 6 PM | $ 0.446 | +0.04% | ||
| Mar 9, 5 PM | $ 0.446 | -0.23% | ||
| Mar 9, 4 PM | $ 0.447 | +0.14% | ||
| Mar 9, 3 PM | $ 0.446 | +0.01% | ||
| Mar 9, 2 PM | $ 0.447 | +0.91% | ||
| Mar 9, 1 PM | $ 0.442 | +0.47% | ||
| Mar 9, 12 PM | $ 0.44 | +0.33% | ||
| Mar 9, 11 AM | $ 0.438 | +0.29% | ||
| Mar 9, 10 AM | $ 0.437 | -0.32% | ||
| Mar 9, 9 AM | $ 0.439 | +0.36% | ||
| Mar 9, 8 AM | $ 0.437 | +0.11% | ||
| Mar 9, 7 AM | $ 0.437 | +0.34% | ||
| Mar 9, 6 AM | $ 0.436 | -0.61% | ||
| Mar 9, 5 AM | $ 0.439 | +1.02% | ||
| Mar 9, 4 AM | $ 0.436 | -0.59% | ||
| Mar 9, 3 AM | $ 0.438 | +0.61% | ||
| Mar 9, 2 AM | $ 0.434 | +0.53% | ||
| Mar 9, 1 AM | $ 0.432 | -0.67% | ||
| Mar 9, 12 AM | $ 0.435 | +0.87% | ||
| Mar 8, 11 PM | $ 0.431 | -1.06% | ||
| Mar 8, 10 PM | $ 0.436 | -0.61% | ||
| Mar 8, 9 PM | $ 0.44 | +0.03% | ||
| Mar 8, 8 PM | $ 0.44 | -0.18% | ||
| Mar 8, 7 PM | $ 0.441 | +0.38% | ||
| Mar 8, 6 PM | $ 0.439 | -0.57% | ||
| Mar 8, 5 PM | $ 0.442 | -0.22% | ||
| Mar 8, 4 PM | $ 0.443 | -0.79% | ||
| Mar 8, 3 PM | $ 0.447 | -0.56% | ||
| Mar 8, 2 PM | $ 0.447 | +0.58% | ||
| Mar 8, 1 PM | $ 0.445 | +0.00% | ||
| Mar 8, 12 PM | $ 0.44 | -0.03% | ||