Bitcoin Vault Historical Data

BTCV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.646
+0.17%
$ 1.35 million $ 63,562
Jan 17, 5 PM $ 0.645
+0.31%
$ 1.35 million $ 61,659
Jan 17, 4 PM $ 0.643
-0.94%
$ 1.35 million $ 82,311
Jan 17, 3 PM $ 0.651
+0.25%
$ 1.36 million $ 82,181
Jan 17, 2 PM $ 0.649
+0.78%
$ 1.36 million $ 91,816
Jan 17, 1 PM $ 0.644
+3.40%
$ 1.35 million $ 100,613
Jan 17, 12 PM $ 0.623
-2.22%
$ 1.3 million $ 111,362
Jan 17, 11 AM $ 0.637
+2.31%
$ 1.33 million $ 110,894
Jan 17, 10 AM $ 0.622
-0.93%
$ 1.3 million $ 112,250
Jan 17, 9 AM $ 0.628
-0.54%
$ 1.32 million $ 111,981
Jan 17, 8 AM $ 0.632
+1.70%
$ 1.32 million $ 110,170
Jan 17, 7 AM $ 0.621
+0.06%
$ 1.3 million $ 109,934
Jan 17, 6 AM $ 0.637
+0.25%
$ 1.34 million $ 110,452
Jan 17, 5 AM $ 0.636
-0.20%
$ 1.33 million $ 110,529
Jan 17, 4 AM $ 0.637
-0.58%
$ 1.33 million $ 110,582
Jan 17, 3 AM $ 0.64
-0.17%
$ 1.34 million $ 106,321
Jan 17, 2 AM $ 0.642
+0.77%
$ 1.34 million $ 106,513
Jan 17, 1 AM $ 0.637
-0.72%
$ 1.33 million $ 117,022
Jan 17, 12 AM $ 0.641
-0.14%
$ 1.34 million $ 115,570
Jan 16, 11 PM $ 0.643
-0.19%
$ 1.35 million $ 111,885
Jan 16, 10 PM $ 0.644
-0.33%
$ 1.35 million $ 112,786
Jan 16, 9 PM $ 0.646
-0.15%
$ 1.35 million $ 109,697
Jan 16, 8 PM $ 0.647
+0.40%
$ 1.36 million $ 101,709
Jan 16, 7 PM $ 0.644
+0.01%
$ 1.35 million $ 112,046
Jan 16, 6 PM $ 0.644
+0.23%
$ 1.35 million $ 115,228
Jan 16, 5 PM $ 0.643
-0.04%
$ 1.35 million $ 122,399
Jan 16, 4 PM $ 0.644
+0.62%
$ 1.35 million $ 115,607
Jan 16, 3 PM $ 0.64
-0.59%
$ 1.34 million $ 113,529
Jan 16, 2 PM $ 0.643
+0.21%
$ 1.35 million $ 114,598
Jan 16, 1 PM $ 0.642
+2.05%
$ 1.35 million $ 111,020
Jan 16, 12 PM $ 0.629
+0.51%
$ 1.32 million $ 107,030
Jan 16, 11 AM $ 0.626
-0.18%
$ 1.31 million $ 107,344
Jan 16, 10 AM $ 0.622
-1.10%
$ 1.3 million $ 105,628
Jan 16, 9 AM $ 0.629
-2.07%
$ 1.32 million $ 106,296
Jan 16, 8 AM $ 0.643
+0.08%
$ 1.35 million $ 107,924
Jan 16, 7 AM $ 0.642
-0.33%
$ 1.35 million $ 107,655
Jan 16, 6 AM $ 0.644
+0.06%
$ 1.35 million $ 107,129
Jan 16, 5 AM $ 0.644
+1.99%
$ 1.35 million $ 107,058
Jan 16, 4 AM $ 0.632
-0.77%
$ 1.32 million $ 106,642
Jan 16, 3 AM $ 0.636
+0.32%
$ 1.33 million $ 106,984
Jan 16, 2 AM $ 0.634
-0.55%
$ 1.33 million $ 106,005
Jan 16, 1 AM $ 0.638
+0.11%
$ 1.34 million $ 96,956
Jan 16, 12 AM $ 0.638
+0.64%
$ 1.34 million $ 101,721
Jan 15, 11 PM $ 0.634
-0.15%
$ 1.33 million $ 100,256
Jan 15, 10 PM $ 0.635
+0.16%
$ 1.33 million $ 100,740
Jan 15, 9 PM $ 0.634
+2.25%
$ 1.33 million $ 100,187
Jan 15, 8 PM $ 0.62
-1.80%
$ 1.3 million $ 100,264
Jan 15, 7 PM $ 0.631
-0.61%
$ 1.32 million $ 99,407
Jan 15, 6 PM $ 0.635
-0.70%
$ 1.33 million $ 94,749
Jan 15, 5 PM $ 0.64
+0.15%
$ 1.34 million $ 90,929