Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.311
-0.28%
$6.23 million $117,912
Jun 26, 9 AM $0.312
-0.94%
$6.24 million $121,556
Jun 26, 8 AM $0.315
-0.59%
$6.3 million $122,740
Jun 26, 7 AM $0.317
+0.46%
$6.34 million $124,956
Jun 26, 6 AM $0.315
+0.78%
$6.31 million $124,422
Jun 26, 5 AM $0.313
-0.34%
$6.27 million $126,929
Jun 26, 4 AM $0.315
+0.09%
$6.31 million $127,718
Jun 26, 3 AM $0.315
+2.34%
$6.29 million $125,935
Jun 26, 2 AM $0.307
-1.31%
$6.15 million $129,683
Jun 26, 1 AM $0.311
-0.74%
$6.23 million $129,795
Jun 26, 12 AM $0.314
-0.05%
$6.28 million $124,746
Jun 25, 11 PM $0.314
-0.18%
$6.29 million $123,812
Jun 25, 10 PM $0.315
-0.47%
$6.3 million $123,485
Jun 25, 9 PM $0.316
+0.94%
$6.32 million $122,739
Jun 25, 8 PM $0.313
+0.15%
$6.26 million $120,038
Jun 25, 7 PM $0.313
+0.11%
$6.25 million $123,827
Jun 25, 6 PM $0.312
+0.38%
$6.25 million $120,854
Jun 25, 5 PM $0.311
-0.38%
$6.22 million $118,072
Jun 25, 4 PM $0.312
-0.48%
$6.24 million $120,783
Jun 25, 3 PM $0.313
-0.19%
$6.25 million $119,371
Jun 25, 2 PM $0.313
+0.91%
$6.26 million $114,934
Jun 25, 1 PM $0.311
-3.05%
$6.23 million $112,532
Jun 25, 12 PM $0.321
-0.09%
$6.43 million $126,070
Jun 25, 11 AM $0.321
-0.08%
$6.43 million $125,568
Jun 25, 10 AM $0.322
-1.23%
$6.44 million $126,577
Jun 25, 9 AM $0.326
+0.27%
$6.52 million $128,942
Jun 25, 8 AM $0.325
-0.39%
$6.5 million $131,659
Jun 25, 7 AM $0.326
+0.26%
$6.52 million $132,852
Jun 25, 6 AM $0.325
+0.44%
$6.51 million $134,147
Jun 25, 5 AM $0.324
+0.61%
$6.48 million $131,736
Jun 25, 4 AM $0.322
+0.16%
$6.44 million $132,086
Jun 25, 3 AM $0.321
+0.18%
$6.43 million $124,228
Jun 25, 2 AM $0.321
-0.27%
$6.41 million $122,213
Jun 25, 1 AM $0.321
-0.33%
$6.43 million $119,723
Jun 25, 12 AM $0.323
-0.48%
$6.45 million $115,498
Jun 24, 11 PM $0.324
+0.39%
$6.48 million $117,569
Jun 24, 10 PM $0.322
-0.15%
$6.45 million $116,014
Jun 24, 9 PM $0.323
-0.52%
$6.46 million $114,070
Jun 24, 8 PM $0.325
+4.59%
$6.49 million $116,428
Jun 24, 7 PM $0.31
+0.55%
$6.2 million $106,916
Jun 24, 6 PM $0.308
-2.99%
$6.17 million $108,870
Jun 24, 5 PM $0.318
-0.67%
$6.36 million $110,535
Jun 24, 4 PM $0.32
-0.34%
$6.4 million $66,258
Jun 24, 3 PM $0.321
-1.07%
$6.43 million $110,609
Jun 24, 2 PM $0.326
-0.83%
$6.51 million $117,117
Jun 24, 1 PM $0.328
-1.14%
$6.57 million $114,195
Jun 24, 12 PM $0.333
-0.86%
$6.66 million $109,023
Jun 24, 11 AM $0.336
+0.99%
$6.72 million $108,184
Jun 24, 10 AM $0.333
-0.23%
$6.66 million $105,315
Jun 24, 9 AM $0.334
-0.14%
$6.67 million $101,911