Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.334
-0.14%
$6.67 million $101,911
Jun 24, 8 AM $0.334
+0.11%
$6.68 million $99,969
Jun 24, 7 AM $0.334
-0.12%
$6.67 million $98,229
Jun 24, 6 AM $0.334
+0.10%
$6.68 million $92,480
Jun 24, 5 AM $0.334
-0.10%
$6.68 million $89,695
Jun 24, 4 AM $0.334
+0.09%
$6.68 million $85,905
Jun 24, 3 AM $0.334
+1.34%
$6.68 million $89,007
Jun 24, 2 AM $0.33
-0.45%
$6.6 million $85,162
Jun 24, 1 AM $0.332
+0.07%
$6.63 million $85,533
Jun 24, 12 AM $0.331
+0.39%
$6.63 million $90,281
Jun 23, 11 PM $0.33
+0.56%
$6.6 million $85,954
Jun 23, 10 PM $0.328
-0.04%
$6.57 million $82,864
Jun 23, 9 PM $0.328
+0.27%
$6.57 million $89,431
Jun 23, 8 PM $0.328
+0.11%
$6.56 million $86,908
Jun 23, 7 PM $0.327
+0.37%
$6.55 million $86,907
Jun 23, 6 PM $0.326
-0.26%
$6.52 million $87,776
Jun 23, 5 PM $0.327
-0.58%
$6.54 million $87,982
Jun 23, 4 PM $0.329
+0.82%
$6.58 million $87,467
Jun 23, 3 PM $0.326
-0.14%
$6.52 million $92,125
Jun 23, 2 PM $0.326
+0.14%
$6.53 million $91,415
Jun 23, 1 PM $0.326
+0.08%
$6.52 million $91,972
Jun 23, 12 PM $0.326
-0.59%
$6.51 million $93,073
Jun 23, 11 AM $0.328
+0.44%
$6.55 million $95,958
Jun 23, 10 AM $0.326
+0.00%
$6.52 million $94,836
Jun 23, 9 AM $0.326
-0.19%
$6.52 million $95,674
Jun 23, 8 AM $0.327
-1.01%
$6.53 million $94,883
Jun 23, 7 AM $0.33
+1.14%
$6.6 million $95,637
Jun 23, 6 AM $0.326
-0.78%
$6.53 million $105,454
Jun 23, 5 AM $0.329
-0.62%
$6.58 million $106,351
Jun 23, 4 AM $0.331
-0.68%
$6.63 million $106,787
Jun 23, 3 AM $0.334
-1.12%
$6.67 million $108,158
Jun 23, 2 AM $0.337
+0.19%
$6.74 million $106,310
Jun 23, 1 AM $0.336
-0.15%
$6.72 million $106,437
Jun 23, 12 AM $0.335
+0.12%
$6.71 million $105,140
Jun 22, 11 PM $0.335
+1.45%
$6.7 million $109,004
Jun 22, 10 PM $0.33
-1.08%
$6.6 million $118,540
Jun 22, 9 PM $0.333
+0.18%
$6.67 million $116,714
Jun 22, 8 PM $0.333
-0.03%
$6.66 million $113,130
Jun 22, 7 PM $0.333
-2.20%
$6.66 million $116,200
Jun 22, 6 PM $0.34
+0.16%
$6.81 million $111,504
Jun 22, 5 PM $0.34
-0.26%
$6.8 million $108,565
Jun 22, 4 PM $0.34
-0.83%
$6.81 million $109,525
Jun 22, 3 PM $0.343
-0.61%
$6.87 million $104,876
Jun 22, 2 PM $0.346
-0.73%
$6.91 million $103,897
Jun 22, 1 PM $0.348
+1.46%
$6.96 million $107,669
Jun 22, 12 PM $0.343
+0.16%
$6.86 million $105,169
Jun 22, 11 AM $0.342
+0.60%
$6.84 million $99,995
Jun 22, 10 AM $0.34
+0.26%
$6.8 million $99,995
Jun 22, 9 AM $0.339
-0.09%
$6.78 million $94,128
Jun 22, 8 AM $0.339
-0.06%
$6.79 million $91,878