Bitcoin Vault Historical Data

BTCV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.64
+0.15%
$ 1.34 million $ 90,929
Jan 15, 4 PM $ 0.639
+0.33%
$ 1.34 million $ 88,150
Jan 15, 3 PM $ 0.632
-0.28%
$ 1.32 million $ 80,383
Jan 15, 2 PM $ 0.635
-0.66%
$ 1.33 million $ 76,482
Jan 15, 1 PM $ 0.639
-0.42%
$ 1.34 million $ 74,450
Jan 15, 12 PM $ 0.641
+1.97%
$ 1.34 million $ 69,467
Jan 15, 11 AM $ 0.629
-2.16%
$ 1.32 million $ 88,804
Jan 15, 10 AM $ 0.643
-0.30%
$ 1.35 million $ 88,766
Jan 15, 9 AM $ 0.644
-1.17%
$ 1.35 million $ 95,063
Jan 15, 8 AM $ 0.65
-0.03%
$ 1.36 million $ 88,574
Jan 15, 7 AM $ 0.65
+0.33%
$ 1.36 million $ 105,094
Jan 15, 6 AM $ 0.645
-0.13%
$ 1.35 million $ 112,229
Jan 15, 5 AM $ 0.646
-0.59%
$ 1.35 million $ 112,486
Jan 15, 4 AM $ 0.65
+0.41%
$ 1.36 million $ 119,751
Jan 15, 3 AM $ 0.647
-0.18%
$ 1.36 million $ 120,722
Jan 15, 2 AM $ 0.647
+0.01%
$ 1.36 million $ 122,837
Jan 15, 1 AM $ 0.647
-0.05%
$ 1.36 million $ 122,413
Jan 15, 12 AM $ 0.648
-0.66%
$ 1.36 million $ 123,723
Jan 14, 11 PM $ 0.652
-0.39%
$ 1.37 million $ 125,649
Jan 14, 10 PM $ 0.655
-0.37%
$ 1.37 million $ 106,171
Jan 14, 9 PM $ 0.657
+0.30%
$ 1.38 million $ 103,869
Jan 14, 8 PM $ 0.655
+0.93%
$ 1.37 million $ 116,960
Jan 14, 7 PM $ 0.649
+1.25%
$ 1.36 million $ 109,797
Jan 14, 6 PM $ 0.641
-1.10%
$ 1.34 million $ 124,664
Jan 14, 5 PM $ 0.649
+5.06%
$ 1.36 million $ 104,673
Jan 14, 4 PM $ 0.618
-4.05%
$ 1.29 million $ 25,470
Jan 14, 3 PM $ 0.644
+0.06%
$ 1.35 million $ 112,256
Jan 14, 2 PM $ 0.644
+1.53%
$ 1.35 million $ 103,937
Jan 14, 1 PM $ 0.634
-0.34%
$ 1.33 million $ 99,618
Jan 14, 12 PM $ 0.636
+0.48%
$ 1.33 million $ 96,630
Jan 14, 11 AM $ 0.633
-0.36%
$ 1.33 million $ 82,229
Jan 14, 10 AM $ 0.636
+0.30%
$ 1.33 million $ 90,758
Jan 14, 9 AM $ 0.634
+0.12%
$ 1.33 million $ 92,388
Jan 14, 8 AM $ 0.633
-0.16%
$ 1.33 million $ 92,217
Jan 14, 7 AM $ 0.634
+0.61%
$ 1.33 million $ 94,559
Jan 14, 6 AM $ 0.63
+0.08%
$ 1.32 million $ 84,013
Jan 14, 5 AM $ 0.63
+0.12%
$ 1.32 million $ 89,675
Jan 14, 4 AM $ 0.629
-0.56%
$ 1.32 million $ 89,276
Jan 14, 3 AM $ 0.633
+0.63%
$ 1.33 million $ 92,264
Jan 14, 2 AM $ 0.628
-0.58%
$ 1.32 million $ 96,215
Jan 14, 1 AM $ 0.632
-0.63%
$ 1.32 million $ 94,357
Jan 14, 12 AM $ 0.636
+0.04%
$ 1.33 million $ 90,667
Jan 13, 11 PM $ 0.636
-0.09%
$ 1.33 million $ 93,340
Jan 13, 10 PM $ 0.636
+1.35%
$ 1.33 million $ 93,411
Jan 13, 9 PM $ 0.628
-0.65%
$ 1.32 million $ 97,772
Jan 13, 8 PM $ 0.631
+0.35%
$ 1.32 million $ 105,298
Jan 13, 7 PM $ 0.629
+0.75%
$ 1.32 million $ 106,286
Jan 13, 6 PM $ 0.622
+0.38%
$ 1.3 million $ 106,254
Jan 13, 5 PM $ 0.62
-0.12%
$ 1.3 million $ 105,735
Jan 13, 4 PM $ 0.614
-0.97%
$ 1.29 million $ 106,320