Coinranking
Bitcoin Vault Historical Data
BTCV
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 PM | $ 0.44 | -0.03% | ||
| Mar 8, 11 AM | $ 0.44 | -1.24% | ||
| Mar 8, 10 AM | $ 0.451 | -0.10% | ||
| Mar 8, 9 AM | $ 0.45 | +0.25% | ||
| Mar 8, 8 AM | $ 0.449 | +0.88% | ||
| Mar 8, 7 AM | $ 0.445 | +0.36% | ||
| Mar 8, 6 AM | $ 0.443 | -0.50% | ||
| Mar 8, 5 AM | $ 0.445 | +1.05% | ||
| Mar 8, 4 AM | $ 0.438 | +0.09% | ||
| Mar 8, 3 AM | $ 0.437 | +0.06% | ||
| Mar 8, 2 AM | $ 0.436 | +0.69% | ||
| Mar 8, 1 AM | $ 0.433 | -0.40% | ||
| Mar 8, 12 AM | $ 0.435 | -0.35% | ||
| Mar 7, 11 PM | $ 0.438 | -0.59% | ||
| Mar 7, 10 PM | $ 0.44 | -0.18% | ||
| Mar 7, 9 PM | $ 0.44 | +0.04% | ||
| Mar 7, 8 PM | $ 0.44 | +0.07% | ||
| Mar 7, 7 PM | $ 0.438 | -0.70% | ||
| Mar 7, 6 PM | $ 0.441 | -0.12% | ||
| Mar 7, 5 PM | $ 0.443 | -0.53% | ||
| Mar 7, 4 PM | $ 0.445 | -0.45% | ||
| Mar 7, 3 PM | $ 0.447 | -0.25% | ||
| Mar 7, 2 PM | $ 0.448 | +0.17% | ||
| Mar 7, 1 PM | $ 0.447 | +0.00% | ||
| Mar 7, 12 PM | $ 0.447 | +0.02% | ||
| Mar 7, 11 AM | $ 0.447 | +0.33% | ||
| Mar 7, 10 AM | $ 0.446 | -0.11% | ||
| Mar 7, 9 AM | $ 0.447 | +0.30% | ||
| Mar 7, 8 AM | $ 0.446 | +0.10% | ||
| Mar 7, 7 AM | $ 0.445 | +0.00% | ||
| Mar 7, 6 AM | $ 0.446 | -0.28% | ||
| Mar 7, 5 AM | $ 0.447 | -0.74% | ||
| Mar 7, 4 AM | $ 0.45 | +0.78% | ||
| Mar 7, 3 AM | $ 0.447 | -0.50% | ||
| Mar 7, 2 AM | $ 0.449 | -0.50% | ||
| Mar 7, 1 AM | $ 0.452 | +0.23% | ||
| Mar 7, 12 AM | $ 0.451 | +0.77% | ||
| Mar 6, 11 PM | $ 0.446 | +0.08% | ||
| Mar 6, 10 PM | $ 0.445 | -0.01% | ||
| Mar 6, 9 PM | $ 0.446 | +0.53% | ||
| Mar 6, 8 PM | $ 0.444 | -0.05% | ||
| Mar 6, 7 PM | $ 0.444 | -0.06% | ||
| Mar 6, 6 PM | $ 0.444 | +0.07% | ||
| Mar 6, 5 PM | $ 0.443 | -0.60% | ||
| Mar 6, 4 PM | $ 0.446 | +0.16% | ||
| Mar 6, 3 PM | $ 0.444 | -1.26% | ||
| Mar 6, 2 PM | $ 0.45 | -0.61% | ||
| Mar 6, 1 PM | $ 0.454 | -0.43% | ||
| Mar 6, 12 PM | $ 0.456 | +0.33% | ||
| Mar 6, 11 AM | $ 0.454 | -1.26% | ||