Bitcoin Vault Historical Data

BTCV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 18.89
+2.36%
$ -- $ 307,984
Mar 1, 2020 $ 18.47
-1.18%
$ -- $ 159,361
Feb 29, 2020 $ 18.71
-0.69%
$ -- $ 170,690
Feb 28, 2020 $ 18.85
-1.37%
$ -- $ 196,167
Feb 27, 2020 $ 19.07
-1.03%
$ -- $ 314,746
Feb 26, 2020 $ 19.27
-6.57%
$ -- $ 372,470
Feb 25, 2020 $ 20.65
-4.50%
$ -- $ 289,279
Feb 24, 2020 $ 21.63
-2.32%
$ -- $ 350,070
Feb 23, 2020 $ 22.14
+2.90%
$ -- $ 226,509
Feb 22, 2020 $ 21.52
-0.67%
$ -- $ 270,929
Feb 21, 2020 $ 21.66
+3.33%
$ -- $ 418,897
Feb 20, 2020 $ 20.97
+0.45%
$ -- $ 331,410
Feb 19, 2020 $ 20.89
-5.12%
$ -- $ 247,468
Feb 18, 2020 $ 22.01
+4.51%
$ -- $ 711,599
Feb 17, 2020 $ 21.07
-1.06%
$ -- $ 364,233
Feb 16, 2020 $ 21.31
-1.30%
$ -- $ 643,310
Feb 15, 2020 $ 21.59
-8.42%
$ -- $ 1.22 million
Feb 14, 2020 $ 23.57
+12.08%
$ -- $ 943,651
Feb 13, 2020 $ 21.03
-9.62%
$ -- $ 1.54 million
Feb 12, 2020 $ 23.27
-1.15%
$ -- $ 2.29 million
Feb 11, 2020 $ 23.55
+3.63%
$ -- $ 1.72 million
Feb 10, 2020 $ 22.73
+0.23%
$ -- $ 2.26 million
Feb 9, 2020 $ 22.68
+3.20%
$ -- $ 721,092
Feb 8, 2020 $ 21.98
+0.42%
$ -- $ 1.2 million
Feb 7, 2020 $ 21.88
+12.68%
$ -- $ 1.56 million
Feb 6, 2020 $ 19.42
+22.66%
$ -- $ 1.26 million
Feb 5, 2020 $ 15.83
+7.58%
$ -- $ 375,335
Feb 4, 2020 $ 14.71
+1.49%
$ -- $ 372,467
Feb 3, 2020 $ 14.5
-1.77%
$ -- $ 835,431
Feb 2, 2020 $ 14.76
+16.47%
$ -- $ 1.33 million
Feb 1, 2020 $ 12.67
+11.19%
$ -- $ 774,818
Jan 31, 2020 $ 11.4
-2.59%
$ -- $ 286,741
Jan 30, 2020 $ 11.7
-1.90%
$ -- $ 228,495
Jan 29, 2020 $ 11.93
+15.95%
$ -- $ 524,111
Jan 28, 2020 $ 10.28
+20.28%
$ -- $ 315,209
Jan 27, 2020 $ 8.55
+8.50%
$ -- $ 141,646
Jan 26, 2020 $ 7.88
-6.48%
$ -- $ 147,735
Jan 25, 2020 $ 8.43
-2.60%
$ -- $ 114,596
Jan 24, 2020 $ 8.65
-1.63%
$ -- $ 112,346
Jan 23, 2020 $ 8.8
-4.74%
$ -- $ 150,731
Jan 22, 2020 $ 9.23
-0.56%
$ -- $ 179,516
Jan 21, 2020 $ 9.29
-0.84%
$ -- $ 114,382
Jan 20, 2020 $ 9.37
+1.05%
$ -- $ 150,457
Jan 19, 2020 $ 9.26
-3.98%
$ -- $ 193,249
Jan 18, 2020 $ 9.65
+0.23%
$ -- $ 164,587
Jan 17, 2020 $ 9.63
+0.50%
$ -- $ 169,949
Jan 16, 2020 $ 9.58
-0.56%
$ -- $ 181,769
Jan 15, 2020 $ 9.63
-4.73%
$ -- $ 148,965
Jan 14, 2020 $ 10.12
+5.41%
$ -- $ 307,054
Jan 13, 2020 $ 9.6
+13.53%
$ -- $ 178,507