Coinranking
Bitcoin Vault Historical Data
BTCV
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $56.05 | +12.65% | ||
| Apr 15, 2020 | $49.76 | -1.05% | ||
| Apr 14, 2020 | $50.29 | +3.54% | ||
| Apr 13, 2020 | $48.56 | +1.32% | ||
| Apr 12, 2020 | $47.99 | +8.18% | ||
| Apr 11, 2020 | $44.36 | -1.47% | ||
| Apr 10, 2020 | $45.01 | -7.99% | ||
| Apr 9, 2020 | $48.92 | +30.63% | ||
| Apr 8, 2020 | $37.45 | +5.62% | ||
| Apr 7, 2020 | $35.46 | +3.24% | ||
| Apr 6, 2020 | $34.3 | +5.49% | ||
| Apr 5, 2020 | $32.53 | +7.68% | ||
| Apr 4, 2020 | $30.21 | +6.10% | ||
| Apr 3, 2020 | $28.48 | -0.06% | ||
| Apr 2, 2020 | $28.51 | +9.40% | ||
| Apr 1, 2020 | $26.06 | +4.70% | ||
| Mar 31, 2020 | $24.91 | +2.07% | ||
| Mar 30, 2020 | $24.42 | +8.79% | ||
| Mar 29, 2020 | $22.47 | -4.23% | ||
| Mar 28, 2020 | $23.46 | -5.62% | ||
| Mar 27, 2020 | $24.85 | -2.53% | ||
| Mar 26, 2020 | $25.5 | +6.66% | ||
| Mar 25, 2020 | $23.91 | -0.72% | ||
| Mar 24, 2020 | $24.08 | +3.95% | ||
| Mar 23, 2020 | $23.17 | +15.93% | ||
| Mar 22, 2020 | $19.99 | -0.69% | ||
| Mar 21, 2020 | $20.12 | +11.17% | ||
| Mar 20, 2020 | $18.09 | +11.40% | ||
| Mar 19, 2020 | $16.23 | +16.99% | ||
| Mar 18, 2020 | $13.88 | -1.59% | ||
| Mar 17, 2020 | $14.14 | +5.69% | ||
| Mar 16, 2020 | $13.36 | -6.37% | ||
| Mar 15, 2020 | $14.28 | +7.35% | ||
| Mar 14, 2020 | $13.31 | -5.80% | ||
| Mar 13, 2020 | $14.07 | +23.95% | ||
| Mar 12, 2020 | $11.35 | -43.95% | ||
| Mar 11, 2020 | $20.26 | +4.22% | ||
| Mar 10, 2020 | $19.44 | +4.02% | ||
| Mar 9, 2020 | $18.68 | -0.85% | ||
| Mar 8, 2020 | $18.83 | -5.56% | ||
| Mar 7, 2020 | $19.94 | -0.39% | ||
| Mar 6, 2020 | $20.02 | +1.77% | ||
| Mar 5, 2020 | $19.66 | +2.98% | ||
| Mar 4, 2020 | $19.08 | +0.39% | ||
| Mar 3, 2020 | $19.01 | +0.60% | ||
| Mar 2, 2020 | $18.89 | +2.36% | ||
| Mar 1, 2020 | $18.47 | -1.18% | ||
| Feb 29, 2020 | $18.71 | -0.69% | ||
| Feb 28, 2020 | $18.85 | -1.37% | ||
| Feb 27, 2020 | $19.07 | -1.03% | ||