Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.339
-0.06%
$6.79 million $91,878
Jun 22, 7 AM $0.34
+0.73%
$6.79 million $92,862
Jun 22, 6 AM $0.337
-0.31%
$6.74 million $94,641
Jun 22, 5 AM $0.338
+0.31%
$6.76 million $91,069
Jun 22, 4 AM $0.337
-0.42%
$6.74 million $90,126
Jun 22, 3 AM $0.338
-0.39%
$6.77 million $91,346
Jun 22, 2 AM $0.34
-0.26%
$6.8 million $91,846
Jun 22, 1 AM $0.341
+1.20%
$6.82 million $92,028
Jun 22, 12 AM $0.337
+1.10%
$6.73 million $91,510
Jun 21, 11 PM $0.333
-0.24%
$6.66 million $90,533
Jun 21, 10 PM $0.334
-0.06%
$6.68 million $87,724
Jun 21, 9 PM $0.334
-0.03%
$6.68 million $89,044
Jun 21, 8 PM $0.334
-0.50%
$6.68 million $89,038
Jun 21, 7 PM $0.336
-0.04%
$6.72 million $88,880
Jun 21, 6 PM $0.336
+0.13%
$6.72 million $87,895
Jun 21, 5 PM $0.335
-0.69%
$6.71 million $85,659
Jun 21, 4 PM $0.338
+0.21%
$6.76 million $83,435
Jun 21, 3 PM $0.337
+0.59%
$6.75 million $86,547
Jun 21, 2 PM $0.335
-0.04%
$6.71 million $86,890
Jun 21, 1 PM $0.335
-0.09%
$6.7 million $85,246
Jun 21, 12 PM $0.335
-0.37%
$6.71 million $85,248
Jun 21, 11 AM $0.337
+2.58%
$6.74 million $88,178
Jun 21, 10 AM $0.328
+2.39%
$6.57 million $88,900
Jun 21, 9 AM $0.321
-4.74%
$6.41 million $61,246
Jun 21, 8 AM $0.336
+0.70%
$6.73 million $89,437
Jun 21, 7 AM $0.334
+0.93%
$6.68 million $89,471
Jun 21, 6 AM $0.331
+0.07%
$6.62 million $87,423
Jun 21, 5 AM $0.331
+0.11%
$6.62 million $87,784
Jun 21, 4 AM $0.331
+0.14%
$6.62 million $86,247
Jun 21, 3 AM $0.33
+0.12%
$6.61 million $83,811
Jun 21, 2 AM $0.33
-0.22%
$6.6 million $84,611
Jun 21, 1 AM $0.331
-1.24%
$6.61 million $86,271
Jun 21, 12 AM $0.335
+0.23%
$6.7 million $84,241
Jun 20, 11 PM $0.333
+0.61%
$6.67 million $83,249
Jun 20, 10 PM $0.331
+0.40%
$6.63 million $83,945
Jun 20, 9 PM $0.33
+0.93%
$6.6 million $81,242
Jun 20, 8 PM $0.327
-0.37%
$6.54 million $81,633
Jun 20, 7 PM $0.328
+0.51%
$6.56 million $83,580
Jun 20, 6 PM $0.326
+0.18%
$6.53 million $86,404
Jun 20, 5 PM $0.326
-0.24%
$6.52 million $87,539
Jun 20, 4 PM $0.327
+0.05%
$6.53 million $90,140
Jun 20, 3 PM $0.326
+0.24%
$6.53 million $86,217
Jun 20, 2 PM $0.325
+1.00%
$6.51 million $83,026
Jun 20, 1 PM $0.322
-0.22%
$6.44 million $80,298
Jun 20, 12 PM $0.323
+0.61%
$6.46 million $83,256
Jun 20, 11 AM $0.321
-0.05%
$6.42 million $70,165
Jun 20, 10 AM $0.321
-0.24%
$6.43 million $67,842
Jun 20, 9 AM $0.322
+0.46%
$6.44 million $68,765
Jun 20, 8 AM $0.32
-0.58%
$6.41 million $68,487
Jun 20, 7 AM $0.322
+0.53%
$6.44 million $79,413