Bitcoin Vault Historical Data

BTCV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.454
-1.26%
$ 951,665 $ 114,295
Mar 6, 10 AM $ 0.46
+0.48%
$ 963,806 $ 115,692
Mar 6, 9 AM $ 0.458
+0.00%
$ 959,108 $ 116,518
Mar 6, 8 AM $ 0.458
-0.40%
$ 959,433 $ 117,875
Mar 6, 7 AM $ 0.46
+0.48%
$ 963,691 $ 118,564
Mar 6, 6 AM $ 0.458
+0.14%
$ 959,048 $ 120,315
Mar 6, 5 AM $ 0.457
-0.67%
$ 957,675 $ 120,874
Mar 6, 4 AM $ 0.46
-0.76%
$ 964,107 $ 121,501
Mar 6, 3 AM $ 0.464
-0.75%
$ 971,503 $ 123,964
Mar 6, 2 AM $ 0.467
-0.39%
$ 978,833 $ 126,155
Mar 6, 1 AM $ 0.469
+1.01%
$ 982,637 $ 131,525
Mar 6, 12 AM $ 0.464
+0.49%
$ 972,790 $ 130,195
Mar 5, 11 PM $ 0.462
-0.70%
$ 968,056 $ 131,080
Mar 5, 10 PM $ 0.465
-0.01%
$ 974,915 $ 130,967
Mar 5, 9 PM $ 0.465
-0.31%
$ 975,020 $ 131,020
Mar 5, 8 PM $ 0.467
+1.54%
$ 978,055 $ 130,795
Mar 5, 7 PM $ 0.46
-0.01%
$ 963,260 $ 125,831
Mar 5, 6 PM $ 0.46
+0.67%
$ 963,340 $ 130,823
Mar 5, 5 PM $ 0.457
-1.22%
$ 956,949 $ 134,065
Mar 5, 4 PM $ 0.462
+0.06%
$ 968,764 $ 133,464
Mar 5, 3 PM $ 0.462
-0.61%
$ 968,149 $ 136,591
Mar 5, 2 PM $ 0.465
+0.49%
$ 974,092 $ 140,487
Mar 5, 1 PM $ 0.463
-0.35%
$ 969,390 $ 135,209
Mar 5, 12 PM $ 0.464
+0.09%
$ 972,797 $ 134,103
Mar 5, 11 AM $ 0.464
-0.79%
$ 971,879 $ 136,900
Mar 5, 10 AM $ 0.467
+0.56%
$ 979,582 $ 134,552
Mar 5, 9 AM $ 0.465
+0.76%
$ 974,090 $ 136,195
Mar 5, 8 AM $ 0.461
-0.43%
$ 966,196 $ 132,441
Mar 5, 7 AM $ 0.463
-0.59%
$ 970,410 $ 130,235
Mar 5, 6 AM $ 0.466
-0.40%
$ 976,165 $ 130,155
Mar 5, 5 AM $ 0.468
+0.17%
$ 980,089 $ 130,046
Mar 5, 4 AM $ 0.467
+0.04%
$ 978,439 $ 129,400
Mar 5, 3 AM $ 0.467
+0.01%
$ 977,731 $ 123,477
Mar 5, 2 AM $ 0.466
-0.69%
$ 977,593 $ 124,333
Mar 5, 1 AM $ 0.47
-0.32%
$ 984,421 $ 121,038
Mar 5, 12 AM $ 0.471
-0.19%
$ 987,579 $ 120,574
Mar 4, 11 PM $ 0.472
-0.18%
$ 989,426 $ 117,364
Mar 4, 10 PM $ 0.473
-0.51%
$ 991,203 $ 123,123
Mar 4, 9 PM $ 0.475
-0.03%
$ 996,318 $ 127,640
Mar 4, 8 PM $ 0.476
+0.10%
$ 996,609 $ 129,980
Mar 4, 7 PM $ 0.475
-0.50%
$ 995,567 $ 133,874
Mar 4, 6 PM $ 0.477
+0.06%
$ 1 million $ 133,587
Mar 4, 5 PM $ 0.477
+0.63%
$ 999,969 $ 130,748
Mar 4, 4 PM $ 0.472
+0.69%
$ -- $ 141,310
Mar 4, 1 PM $ 0.439
+0.12%
$ 919,568 $ 155,643
Mar 4, 12 PM $ 0.438
-1.03%
$ 918,133 $ 160,988
Mar 4, 11 AM $ 0.443
+0.06%
$ 927,538 $ 159,389
Mar 4, 9 AM $ 0.444
+0.29%
$ 930,395 $ 154,155
Mar 4, 8 AM $ 0.443
+1.39%
$ 927,747 $ 154,329
Mar 4, 7 AM $ 0.436
+0.92%
$ 914,710 $ 152,535