Bitcoin Vault Historical Data

BTCV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.62
-0.12%
$ 1.3 million $ 105,735
Jan 13, 4 PM $ 0.614
-0.97%
$ 1.29 million $ 106,320
Jan 13, 3 PM $ 0.618
+0.22%
$ 1.3 million $ 106,155
Jan 13, 2 PM $ 0.617
+0.27%
$ 1.29 million $ 105,695
Jan 13, 1 PM $ 0.615
+0.08%
$ 1.29 million $ 105,545
Jan 13, 12 PM $ 0.615
+0.14%
$ 1.29 million $ 109,782
Jan 13, 11 AM $ 0.614
-0.37%
$ 1.29 million $ 111,855
Jan 13, 10 AM $ 0.616
+0.00%
$ 1.29 million $ 110,599
Jan 13, 9 AM $ 0.616
-0.23%
$ 1.29 million $ 111,132
Jan 13, 8 AM $ 0.618
+0.14%
$ 1.29 million $ 109,151
Jan 13, 7 AM $ 0.617
+0.00%
$ 1.29 million $ 107,563
Jan 13, 6 AM $ 0.616
+0.16%
$ 1.29 million $ 107,716
Jan 13, 5 AM $ 0.616
+0.17%
$ 1.29 million $ 109,326
Jan 13, 4 AM $ 0.614
+0.12%
$ 1.29 million $ 111,939
Jan 13, 3 AM $ 0.613
+0.24%
$ 1.29 million $ 104,208
Jan 13, 2 AM $ 0.612
-0.02%
$ 1.28 million $ 98,247
Jan 13, 1 AM $ 0.612
-0.38%
$ 1.28 million $ 99,279
Jan 13, 12 AM $ 0.614
-0.06%
$ 1.29 million $ 106,007
Jan 12, 11 PM $ 0.614
-0.14%
$ 1.29 million $ 107,033
Jan 12, 10 PM $ 0.615
-0.02%
$ 1.29 million $ 112,013
Jan 12, 9 PM $ 0.615
-0.27%
$ 1.29 million $ 110,121
Jan 12, 8 PM $ 0.616
-0.31%
$ 1.29 million $ 109,146
Jan 12, 7 PM $ 0.618
+0.24%
$ 1.29 million $ 109,359
Jan 12, 6 PM $ 0.616
+0.20%
$ 1.29 million $ 111,494
Jan 12, 5 PM $ 0.615
+0.06%
$ 1.29 million $ 114,299
Jan 12, 4 PM $ 0.615
+0.66%
$ 1.29 million $ 122,071
Jan 12, 3 PM $ 0.611
+0.40%
$ 1.28 million $ 121,572
Jan 12, 2 PM $ 0.608
-0.14%
$ 1.27 million $ 121,130
Jan 12, 1 PM $ 0.609
-0.04%
$ 1.28 million $ 119,845
Jan 12, 12 PM $ 0.609
+0.27%
$ 1.28 million $ 116,570
Jan 12, 11 AM $ 0.608
+0.12%
$ 1.27 million $ 109,266
Jan 12, 10 AM $ 0.607
-0.28%
$ 1.27 million $ 102,644
Jan 12, 9 AM $ 0.609
+0.54%
$ 1.28 million $ 95,120
Jan 12, 8 AM $ 0.605
-1.40%
$ 1.27 million $ 90,362
Jan 12, 7 AM $ 0.614
-0.48%
$ 1.29 million $ 85,505
Jan 12, 6 AM $ 0.617
+0.03%
$ 1.29 million $ 77,562
Jan 12, 5 AM $ 0.617
-0.37%
$ 1.29 million $ 70,362
Jan 12, 4 AM $ 0.619
+0.13%
$ 1.3 million $ 50,912
Jan 12, 3 AM $ 0.619
-0.03%
$ 1.3 million $ 52,125
Jan 12, 2 AM $ 0.619
+0.31%
$ 1.3 million $ 65,821
Jan 12, 1 AM $ 0.617
+1.32%
$ 1.29 million $ 62,530
Jan 12, 12 AM $ 0.608
-0.05%
$ 1.27 million $ 65,443
Jan 11, 11 PM $ 0.607
-0.14%
$ 1.27 million $ 69,518
Jan 11, 10 PM $ 0.608
+0.14%
$ 1.27 million $ 71,719
Jan 11, 9 PM $ 0.607
-0.61%
$ 1.27 million $ 76,292
Jan 11, 8 PM $ 0.611
-0.49%
$ 1.28 million $ 80,127
Jan 11, 7 PM $ 0.614
-0.23%
$ 1.29 million $ 78,918
Jan 11, 6 PM $ 0.615
-0.39%
$ 1.29 million $ 99,466
Jan 11, 5 PM $ 0.618
-0.54%
$ 1.29 million $ 97,154
Jan 11, 4 PM $ 0.621
+1.12%
$ 1.3 million $ 98,517