Coinranking
Bitcoin Vault Historical Data
BTCV
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 7 AM | $ 0.436 | +0.92% | ||
| Mar 4, 6 AM | $ 0.433 | -0.10% | ||
| Mar 4, 5 AM | $ 0.433 | +0.24% | ||
| Mar 4, 4 AM | $ 0.428 | -0.63% | ||
| Mar 4, 3 AM | $ 0.431 | -0.31% | ||
| Mar 4, 2 AM | $ 0.432 | -0.37% | ||
| Mar 4, 1 AM | $ 0.434 | +0.04% | ||
| Mar 4, 12 AM | $ 0.434 | -0.58% | ||
| Mar 3, 11 PM | $ 0.437 | +0.02% | ||
| Mar 3, 10 PM | $ 0.437 | +0.48% | ||
| Mar 3, 9 PM | $ 0.435 | -0.43% | ||
| Mar 3, 8 PM | $ 0.436 | -0.76% | ||
| Mar 3, 7 PM | $ 0.44 | -1.09% | ||
| Mar 3, 6 PM | $ 0.445 | +0.34% | ||
| Mar 3, 5 PM | $ 0.442 | -0.85% | ||
| Mar 3, 4 PM | $ 0.446 | +0.16% | ||
| Mar 3, 3 PM | $ 0.445 | +1.48% | ||
| Mar 3, 2 PM | $ 0.438 | +0.75% | ||
| Mar 3, 1 PM | $ 0.435 | -1.34% | ||
| Mar 3, 12 PM | $ 0.439 | +0.52% | ||
| Mar 3, 11 AM | $ 0.437 | -0.12% | ||
| Mar 3, 10 AM | $ 0.439 | -0.11% | ||
| Mar 3, 9 AM | $ 0.438 | -0.51% | ||
| Mar 3, 8 AM | $ 0.44 | -1.19% | ||
| Mar 3, 7 AM | $ 0.445 | +0.72% | ||
| Mar 3, 6 AM | $ 0.443 | -0.07% | ||
| Mar 3, 5 AM | $ 0.443 | -0.38% | ||
| Mar 3, 4 AM | $ 0.445 | +0.53% | ||
| Mar 3, 3 AM | $ 0.441 | -0.06% | ||
| Mar 3, 2 AM | $ 0.441 | -0.05% | ||
| Mar 3, 1 AM | $ 0.44 | -0.10% | ||
| Mar 3, 12 AM | $ 0.44 | +0.82% | ||
| Mar 2, 11 PM | $ 0.437 | -0.35% | ||
| Mar 2, 10 PM | $ 0.44 | -0.78% | ||
| Mar 2, 9 PM | $ 0.444 | -0.22% | ||
| Mar 2, 8 PM | $ 0.445 | +0.36% | ||
| Mar 2, 7 PM | $ 0.443 | -0.12% | ||
| Mar 2, 6 PM | $ 0.444 | +0.21% | ||
| Mar 2, 5 PM | $ 0.443 | -0.73% | ||
| Mar 2, 4 PM | $ 0.448 | +0.91% | ||
| Mar 2, 3 PM | $ 0.444 | +1.93% | ||
| Mar 2, 2 PM | $ 0.435 | +1.49% | ||
| Mar 2, 1 PM | $ 0.429 | -0.60% | ||
| Mar 2, 12 PM | $ 0.432 | -0.42% | ||
| Mar 2, 11 AM | $ 0.433 | +0.10% | ||
| Mar 2, 10 AM | $ 0.433 | +0.11% | ||
| Mar 2, 9 AM | $ 0.433 | +0.11% | ||
| Mar 2, 8 AM | $ 0.433 | +0.25% | ||
| Mar 2, 7 AM | $ 0.431 | -0.01% | ||
| Mar 2, 6 AM | $ 0.431 | -0.74% | ||