Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.32
+0.11%
$6.41 million $76,788
Jun 20, 5 AM $0.32
-0.10%
$6.4 million $78,677
Jun 20, 4 AM $0.32
+0.00%
$6.41 million $81,072
Jun 20, 3 AM $0.32
+0.54%
$6.41 million $79,529
Jun 20, 2 AM $0.319
-0.78%
$6.38 million $79,222
Jun 20, 1 AM $0.321
-0.03%
$6.42 million $77,325
Jun 20, 12 AM $0.321
+0.41%
$6.42 million $77,242
Jun 19, 11 PM $0.319
+0.01%
$6.38 million $74,458
Jun 19, 10 PM $0.319
+0.34%
$6.38 million $75,252
Jun 19, 9 PM $0.318
-0.50%
$6.36 million $72,623
Jun 19, 8 PM $0.319
+0.41%
$6.39 million $74,169
Jun 19, 7 PM $0.318
+0.12%
$6.36 million $70,100
Jun 19, 6 PM $0.318
-0.07%
$6.35 million $67,629
Jun 19, 5 PM $0.318
+0.19%
$6.36 million $64,163
Jun 19, 4 PM $0.318
-0.20%
$6.36 million $61,367
Jun 19, 3 PM $0.318
-0.17%
$6.37 million $64,589
Jun 19, 2 PM $0.319
+0.02%
$6.38 million $63,043
Jun 19, 1 PM $0.319
+1.09%
$6.38 million $64,243
Jun 19, 12 PM $0.316
+0.10%
$6.31 million $64,196
Jun 19, 11 AM $0.315
+0.20%
$6.31 million $63,832
Jun 19, 10 AM $0.314
+0.03%
$6.29 million $63,812
Jun 19, 9 AM $0.314
-0.39%
$6.29 million $63,963
Jun 19, 8 AM $0.316
+0.08%
$6.31 million $67,899
Jun 19, 7 AM $0.315
-0.11%
$6.3 million $63,962
Jun 19, 6 AM $0.315
+0.12%
$6.31 million $62,473
Jun 19, 5 AM $0.315
+0.34%
$6.3 million $64,799
Jun 19, 4 AM $0.314
-0.54%
$6.28 million $64,105
Jun 19, 3 AM $0.316
+0.02%
$6.32 million $61,585
Jun 19, 2 AM $0.314
-0.08%
$6.29 million $105,740
Jun 19, 1 AM $0.314
-0.27%
$6.29 million $107,528
Jun 19, 12 AM $0.315
+0.11%
$6.3 million $106,727
Jun 18, 11 PM $0.314
-2.40%
$6.29 million $109,276
Jun 18, 10 PM $0.322
-0.09%
$6.44 million $110,232
Jun 18, 9 PM $0.322
-0.67%
$6.45 million $109,763
Jun 18, 8 PM $0.326
-0.08%
$6.52 million $107,711
Jun 18, 7 PM $0.326
+0.92%
$6.53 million $110,119
Jun 18, 6 PM $0.324
+0.87%
$6.48 million $110,983
Jun 18, 5 PM $0.321
+0.14%
$6.42 million $105,860
Jun 18, 4 PM $0.321
-0.41%
$6.41 million $107,878
Jun 18, 3 PM $0.322
-1.34%
$6.45 million $98,052
Jun 18, 2 PM $0.327
-0.71%
$6.54 million $105,452
Jun 18, 1 PM $0.329
-0.57%
$6.59 million $100,940
Jun 18, 12 PM $0.331
+1.24%
$6.63 million $100,168
Jun 18, 11 AM $0.327
-0.48%
$6.54 million $93,745
Jun 18, 10 AM $0.328
-0.25%
$6.56 million $99,241
Jun 18, 9 AM $0.329
-0.34%
$6.58 million $99,651
Jun 18, 8 AM $0.33
+0.16%
$6.6 million $98,932
Jun 18, 7 AM $0.33
+0.80%
$6.59 million $97,401
Jun 18, 6 AM $0.327
+0.36%
$6.54 million $95,144
Jun 18, 5 AM $0.326
-0.20%
$6.52 million $92,987