Bitcoin Vault Historical Data

BTCV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.621
+1.12%
$ 1.3 million $ 98,517
Jan 11, 3 PM $ 0.614
+0.78%
$ 1.29 million $ 98,205
Jan 11, 2 PM $ 0.609
+0.18%
$ 1.28 million $ 100,602
Jan 11, 1 PM $ 0.608
+1.14%
$ 1.27 million $ 100,657
Jan 11, 12 PM $ 0.601
+0.23%
$ 1.26 million $ 101,060
Jan 11, 11 AM $ 0.599
-0.75%
$ 1.26 million $ 101,286
Jan 11, 10 AM $ 0.604
-1.98%
$ 1.27 million $ 100,659
Jan 11, 9 AM $ 0.616
+0.00%
$ 1.29 million $ 100,811
Jan 11, 8 AM $ 0.616
+1.06%
$ 1.29 million $ 101,227
Jan 11, 7 AM $ 0.609
-0.53%
$ 1.28 million $ 101,191
Jan 11, 6 AM $ 0.613
-0.59%
$ 1.28 million $ 101,118
Jan 11, 5 AM $ 0.616
-0.53%
$ 1.29 million $ 102,282
Jan 11, 4 AM $ 0.62
+0.17%
$ 1.3 million $ 101,922
Jan 11, 3 AM $ 0.619
+0.04%
$ 1.3 million $ 97,772
Jan 11, 2 AM $ 0.618
+0.08%
$ 1.3 million $ 98,305
Jan 11, 1 AM $ 0.618
-0.05%
$ 1.29 million $ 99,384
Jan 11, 12 AM $ 0.618
+0.34%
$ 1.3 million $ 92,444
Jan 10, 11 PM $ 0.616
+0.65%
$ 1.29 million $ 91,180
Jan 10, 10 PM $ 0.612
+0.22%
$ 1.28 million $ 82,408
Jan 10, 9 PM $ 0.611
-0.58%
$ 1.28 million $ 75,660
Jan 10, 8 PM $ 0.615
+0.01%
$ 1.29 million $ 67,939
Jan 10, 7 PM $ 0.615
+0.78%
$ 1.29 million $ 72,159
Jan 10, 6 PM $ 0.61
+0.29%
$ 1.28 million $ 67,063
Jan 10, 5 PM $ 0.608
-0.69%
$ 1.27 million $ 61,145
Jan 10, 4 PM $ 0.612
-1.26%
$ 1.28 million $ 58,716
Jan 10, 3 PM $ 0.62
+0.61%
$ 1.3 million $ 64,941
Jan 10, 2 PM $ 0.616
+1.98%
$ 1.29 million $ 66,637
Jan 10, 1 PM $ 0.604
-0.68%
$ 1.27 million $ 74,716
Jan 10, 12 PM $ 0.608
+0.58%
$ 1.27 million $ 78,993
Jan 10, 11 AM $ 0.605
-1.00%
$ 1.27 million $ 79,430
Jan 10, 10 AM $ 0.611
+0.38%
$ 1.28 million $ 84,243
Jan 10, 9 AM $ 0.617
+0.75%
$ 1.29 million $ 85,595
Jan 10, 8 AM $ 0.612
+0.88%
$ 1.28 million $ 85,983
Jan 10, 7 AM $ 0.606
+0.04%
$ 1.27 million $ 87,371
Jan 10, 6 AM $ 0.606
-0.75%
$ 1.27 million $ 89,085
Jan 10, 5 AM $ 0.609
-0.72%
$ 1.28 million $ 90,890
Jan 10, 4 AM $ 0.613
+0.05%
$ 1.29 million $ 98,737
Jan 10, 3 AM $ 0.613
+0.35%
$ 1.28 million $ 98,456
Jan 10, 2 AM $ 0.611
-0.19%
$ 1.28 million $ 100,950
Jan 10, 1 AM $ 0.612
-0.26%
$ 1.28 million $ 99,838
Jan 10, 12 AM $ 0.614
-0.16%
$ 1.29 million $ 99,588
Jan 9, 11 PM $ 0.615
+0.40%
$ 1.29 million $ 93,140
Jan 9, 10 PM $ 0.612
+0.32%
$ 1.28 million $ 96,274
Jan 9, 9 PM $ 0.61
+0.36%
$ 1.28 million $ 97,972
Jan 9, 8 PM $ 0.608
+0.03%
$ 1.27 million $ 100,966
Jan 9, 7 PM $ 0.608
-0.10%
$ 1.27 million $ 95,966
Jan 9, 6 PM $ 0.609
-2.16%
$ 1.28 million $ 90,769
Jan 9, 5 PM $ 0.623
+1.65%
$ 1.31 million $ 85,013
Jan 9, 4 PM $ 0.613
+0.70%
$ 1.28 million $ 81,803
Jan 9, 3 PM $ 0.609
+0.71%
$ 1.28 million $ 74,699