Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.533
+0.29%
$ 1.11 million $ 132,320
Nov 21, 2025 $ 0.528
-3.27%
$ 1.11 million $ 154,392
Nov 20, 2025 $ 0.554
-2.61%
$ 1.15 million $ 115,612
Nov 19, 2025 $ 0.568
+0.29%
$ 1.19 million $ 116,843
Nov 18, 2025 $ 0.577
+8.41%
$ 1.19 million $ 61,248
Nov 17, 2025 $ 0.532
-1.16%
$ 1.11 million $ 92,123
Nov 16, 2025 $ 0.538
-1.40%
$ 1.13 million $ 117,711
Nov 15, 2025 $ 0.547
-0.24%
$ 1.15 million $ 53,444
Nov 14, 2025 $ 0.551
-3.19%
$ 1.15 million $ 206,650
Nov 13, 2025 $ 0.566
-2.75%
$ 1.19 million $ 81,645
Nov 12, 2025 $ 0.584
+0.38%
$ 1.22 million $ 140,688
Nov 11, 2025 $ 0.582
-3.24%
$ 1.22 million $ 118,574
Nov 10, 2025 $ 0.601
+1.95%
$ 1.26 million $ 125,841
Nov 9, 2025 $ 0.59
+0.51%
$ 1.24 million $ 46,213
Nov 8, 2025 $ 0.587
+2.30%
$ 1.23 million $ 117,041
Nov 7, 2025 $ 0.574
-1.45%
$ 1.2 million $ 57,127
Nov 6, 2025 $ 0.582
-3.87%
$ 1.22 million $ 54,868
Nov 5, 2025 $ 0.608
+4.08%
$ 1.27 million $ 74,363
Nov 4, 2025 $ 0.584
-4.41%
$ 1.22 million $ 63,539
Nov 3, 2025 $ 0.611
-3.94%
$ 1.28 million $ 49,875
Nov 2, 2025 $ 0.636
+0.41%
$ 1.33 million $ 58,843
Nov 1, 2025 $ 0.633
+1.97%
$ 1.33 million $ 86,468
Oct 31, 2025 $ 0.619
+1.96%
$ 1.3 million $ 61,775
Oct 30, 2025 $ 0.605
-0.11%
$ 1.27 million $ 66,470
Oct 29, 2025 $ 0.606
-4.18%
$ 1.27 million $ 70,078
Oct 28, 2025 $ 0.63
-1.24%
$ 1.32 million $ 60,307
Oct 27, 2025 $ 0.638
-1.25%
$ 1.34 million $ 72,024
Oct 26, 2025 $ 0.645
+3.36%
$ 1.35 million $ 37,088
Oct 25, 2025 $ 0.624
+1.46%
$ 1.31 million $ 57,700
Oct 24, 2025 $ 0.612
+0.70%
$ 1.29 million $ 55,830
Oct 23, 2025 $ 0.609
+3.17%
$ 1.27 million $ 64,172
Oct 22, 2025 $ 0.592
-2.32%
$ 1.24 million $ 74,189
Oct 21, 2025 $ 0.616
+0.74%
$ 1.27 million $ 64,833
Oct 20, 2025 $ 0.616
-0.26%
$ 1.29 million $ 44,501
Oct 19, 2025 $ 0.628
+2.18%
$ 1.29 million $ 53,333
Oct 18, 2025 $ 0.6
+0.95%
$ 1.29 million $ 39,894
Oct 17, 2025 $ 0.598
-1.67%
$ 1.25 million $ 69,326
Oct 16, 2025 $ 0.608
-3.83%
$ 1.27 million $ 49,973
Oct 15, 2025 $ 0.632
+0.17%
$ 1.32 million $ 73,371
Oct 14, 2025 $ 0.631
-5.95%
$ 1.32 million $ 66,196
Oct 13, 2025 $ 0.671
+6.23%
$ 1.41 million $ 58,222
Oct 12, 2025 $ 0.631
+1.62%
$ 1.32 million $ 38,482
Oct 11, 2025 $ 0.622
-0.31%
$ 1.3 million $ 44,226
Oct 10, 2025 $ 0.625
-8.93%
$ 1.31 million $ 83,600
Oct 9, 2025 $ 0.686
+0.18%
$ 1.44 million $ 61,876
Oct 8, 2025 $ 0.685
+1.01%
$ 1.44 million $ 60,176
Oct 7, 2025 $ 0.678
-0.42%
$ 1.42 million $ 74,914
Oct 6, 2025 $ 0.681
-0.20%
$ 1.43 million $ 87,594
Oct 5, 2025 $ 0.682
-0.47%
$ 1.43 million $ 104,267
Oct 4, 2025 $ 0.685
-0.42%
$ 1.43 million $ 55,792