Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.646
+3.26%
$ 1.35 million $ 62,795
Sep 23, 2025 $ 0.63
-0.53%
$ 1.32 million $ 70,237
Sep 22, 2025 $ 0.632
-1.86%
$ 1.33 million $ 81,181
Sep 21, 2025 $ 0.651
-0.32%
$ 1.35 million $ 95,844
Sep 20, 2025 $ 0.646
-2.45%
$ 1.35 million $ 55,715
Sep 19, 2025 $ 0.653
-0.57%
$ 1.39 million $ 97,379
Sep 18, 2025 $ 0.649
+0.44%
$ 1.38 million $ 71,636
Sep 17, 2025 $ 0.653
-0.84%
$ 1.35 million $ 99,032
Sep 16, 2025 $ 0.644
-0.78%
$ 1.38 million $ 64,724
Sep 15, 2025 $ 0.654
+0.31%
$ 1.36 million $ 32,664
Sep 14, 2025 $ 0.66
-0.35%
$ 1.37 million $ 41,751
Sep 13, 2025 $ 0.663
+1.56%
$ 1.39 million $ 57,406
Sep 12, 2025 $ 0.652
+1.04%
$ 1.37 million $ 54,789
Sep 11, 2025 $ 0.645
+1.09%
$ 1.35 million $ 47,057
Sep 10, 2025 $ 0.638
+2.52%
$ 1.34 million $ 93,371
Sep 9, 2025 $ 0.622
-1.04%
$ 1.3 million $ 75,609
Sep 8, 2025 $ 0.629
+0.64%
$ 1.32 million $ 89,963
Sep 7, 2025 $ 0.625
+0.45%
$ 1.31 million $ 75,955
Sep 6, 2025 $ 0.622
+1.17%
$ 1.3 million $ 37,009
Sep 5, 2025 $ 0.615
-1.59%
$ 1.29 million $ 56,814
Sep 4, 2025 $ 0.632
-2.43%
$ 1.31 million $ 31,480
Sep 3, 2025 $ 0.649
+0.64%
$ 1.36 million $ 68,860
Sep 2, 2025 $ 0.641
+0.66%
$ 1.34 million $ 95,214
Sep 1, 2025 $ 0.637
+3.12%
$ 1.33 million $ 63,126
Aug 31, 2025 $ 0.622
-0.56%
$ 1.29 million $ 91,659
Aug 30, 2025 $ 0.634
+0.94%
$ 1.31 million $ 55,376
Aug 29, 2025 $ 0.627
-3.31%
$ 1.31 million $ 82,505
Aug 28, 2025 $ 0.648
+2.16%
$ 1.36 million $ 94,551
Aug 27, 2025 $ 0.639
+0.12%
$ 1.33 million $ 97,502
Aug 26, 2025 $ 0.638
-0.31%
$ 1.34 million $ 87,582
Aug 25, 2025 $ 0.638
-3.79%
$ 1.34 million $ 56,963
Aug 24, 2025 $ 0.654
+0.14%
$ 1.39 million $ 99,393
Aug 23, 2025 $ 0.651
-3.48%
$ 1.36 million $ 76,435
Aug 22, 2025 $ 0.679
+11.80%
$ 1.41 million $ 60,991
Aug 21, 2025 $ 0.61
-5.41%
$ 1.27 million $ 65,620
Aug 20, 2025 $ 0.638
+4.93%
$ 1.35 million $ 61,221
Aug 19, 2025 $ 0.611
-1.60%
$ 1.27 million $ 68,647
Aug 18, 2025 $ 0.621
-4.03%
$ 1.3 million $ 62,428
Aug 17, 2025 $ 0.647
+0.30%
$ 1.36 million $ 77,018
Aug 16, 2025 $ 0.645
-2.00%
$ 1.35 million $ 61,881
Aug 15, 2025 $ 0.658
+4.09%
$ 1.38 million $ 64,852
Aug 14, 2025 $ 0.632
-14.05%
$ 1.32 million $ 59,209
Aug 13, 2025 $ 0.736
+19.37%
$ 1.54 million $ 16,825
Aug 12, 2025 $ 0.617
-3.87%
$ 1.29 million $ 56,456
Aug 11, 2025 $ 0.645
+1.17%
$ 1.35 million $ 95,666
Aug 10, 2025 $ 0.638
+0.17%
$ 1.34 million $ 79,786
Aug 9, 2025 $ 0.637
+1.84%
$ 1.33 million $ 37,678
Aug 8, 2025 $ 0.625
-1.21%
$ 1.31 million $ 65,347
Aug 7, 2025 $ 0.633
+2.02%
$ 1.33 million $ 53,224
Aug 6, 2025 $ 0.616
+0.07%
$ 1.3 million $ 115,957