Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.332
-0.03%
$ 6.64 million $ 94,039
Jun 1, 9 PM $ 0.332
-0.90%
$ 6.65 million $ 96,692
Jun 1, 8 PM $ 0.336
+0.19%
$ 6.71 million $ 95,351
Jun 1, 7 PM $ 0.335
+0.41%
$ 6.7 million $ 93,674
Jun 1, 6 PM $ 0.334
-0.96%
$ 6.67 million $ 92,374
Jun 1, 5 PM $ 0.337
+0.39%
$ 6.73 million $ 95,150
Jun 1, 4 PM $ 0.335
+0.94%
$ 6.7 million $ 88,226
Jun 1, 3 PM $ 0.331
-0.21%
$ 6.63 million $ 87,003
Jun 1, 2 PM $ 0.332
-0.37%
$ 6.64 million $ 92,342
Jun 1, 1 PM $ 0.334
-0.78%
$ 6.67 million $ 97,408
Jun 1, 12 PM $ 0.336
-1.02%
$ 6.72 million $ 98,042
Jun 1, 11 AM $ 0.34
-0.10%
$ 6.8 million $ 100,800
Jun 1, 10 AM $ 0.34
-0.04%
$ 6.8 million $ 107,207
Jun 1, 9 AM $ 0.342
+0.25%
$ 6.83 million $ 99,605
Jun 1, 8 AM $ 0.341
-0.23%
$ 6.81 million $ 101,059
Jun 1, 7 AM $ 0.341
+0.06%
$ 6.83 million $ 95,519
Jun 1, 6 AM $ 0.341
-0.25%
$ 6.82 million $ 92,480
Jun 1, 5 AM $ 0.342
-0.39%
$ 6.84 million $ 95,699
Jun 1, 4 AM $ 0.343
-0.52%
$ 6.87 million $ 95,619
Jun 1, 3 AM $ 0.345
-0.43%
$ 6.91 million $ 88,232
Jun 1, 2 AM $ 0.348
+0.61%
$ 6.96 million $ 83,894
Jun 1, 1 AM $ 0.347
-0.76%
$ 6.93 million $ 81,490
Jun 1, 12 AM $ 0.349
+0.35%
$ 6.99 million $ 84,859
May 31, 11 PM $ 0.348
-0.55%
$ 6.96 million $ 88,069
May 31, 10 PM $ 0.35
+1.62%
$ 7 million $ 95,390
May 31, 9 PM $ 0.342
+0.00%
$ 6.85 million $ 93,548
May 31, 8 PM $ 0.342
+0.05%
$ 6.85 million $ 98,986
May 31, 7 PM $ 0.343
-0.72%
$ 6.87 million $ 102,320
May 31, 6 PM $ 0.346
+1.00%
$ 6.92 million $ 105,281
May 31, 5 PM $ 0.342
+0.26%
$ 6.85 million $ 103,750
May 31, 4 PM $ 0.342
-1.20%
$ 6.83 million $ 107,953
May 31, 3 PM $ 0.346
+0.27%
$ 6.91 million $ 111,695
May 31, 2 PM $ 0.345
-0.35%
$ 6.89 million $ 112,149
May 31, 1 PM $ 0.346
-0.18%
$ 6.92 million $ 108,271
May 31, 12 PM $ 0.347
+0.03%
$ 6.93 million $ 112,462
May 31, 11 AM $ 0.347
+0.34%
$ 6.93 million $ 117,153
May 31, 10 AM $ 0.345
-0.12%
$ 6.9 million $ 111,830
May 31, 9 AM $ 0.346
-0.10%
$ 6.91 million $ 116,584
May 31, 8 AM $ 0.346
-0.05%
$ 6.92 million $ 115,303
May 31, 7 AM $ 0.346
-0.08%
$ 6.92 million $ 121,330
May 31, 6 AM $ 0.346
+0.36%
$ 6.93 million $ 120,826
May 31, 5 AM $ 0.345
-0.18%
$ 6.9 million $ 116,645
May 31, 4 AM $ 0.346
+0.05%
$ 6.92 million $ 115,209
May 31, 3 AM $ 0.346
+0.37%
$ 6.92 million $ 121,574
May 31, 2 AM $ 0.345
+0.17%
$ 6.89 million $ 120,815
May 31, 1 AM $ 0.344
-0.10%
$ 6.88 million $ 123,413
May 31, 12 AM $ 0.344
+0.36%
$ 6.88 million $ 124,538
May 30, 11 PM $ 0.343
+0.01%
$ 6.86 million $ 125,687
May 30, 10 PM $ 0.343
-0.16%
$ 6.86 million $ 125,206
May 30, 9 PM $ 0.344
-0.04%
$ 6.88 million $ 128,545