Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.438
+0.21%
$ 8.74 million $ 141,290
Apr 4, 11 AM $ 0.437
+0.45%
$ 8.72 million $ 145,383
Apr 4, 10 AM $ 0.434
+0.17%
$ 8.67 million $ 145,186
Apr 4, 9 AM $ 0.433
-0.04%
$ 8.65 million $ 143,455
Apr 4, 8 AM $ 0.433
-0.15%
$ 8.64 million $ 151,694
Apr 4, 7 AM $ 0.434
-0.10%
$ 8.67 million $ 151,169
Apr 4, 6 AM $ 0.436
-0.16%
$ 8.7 million $ 164,473
Apr 4, 5 AM $ 0.436
+1.26%
$ 8.71 million $ 172,696
Apr 4, 4 AM $ 0.431
-0.17%
$ 8.6 million $ 181,326
Apr 4, 3 AM $ 0.432
-0.55%
$ 8.62 million $ 177,977
Apr 4, 2 AM $ 0.434
+0.02%
$ 8.67 million $ 169,591
Apr 4, 1 AM $ 0.435
+1.41%
$ 8.68 million $ 172,078
Apr 4, 12 AM $ 0.429
-0.05%
$ 8.56 million $ 176,010
Apr 3, 11 PM $ 0.429
-0.70%
$ 8.57 million $ 177,308
Apr 3, 10 PM $ 0.432
-0.08%
$ 8.63 million $ 180,608
Apr 3, 9 PM $ 0.432
+0.34%
$ 8.63 million $ 183,812
Apr 3, 8 PM $ 0.431
-0.58%
$ 8.6 million $ 182,702
Apr 3, 7 PM $ 0.433
+0.04%
$ 8.66 million $ 179,955
Apr 3, 6 PM $ 0.433
+0.20%
$ 8.65 million $ 178,164
Apr 3, 5 PM $ 0.432
-0.18%
$ 8.63 million $ 178,792
Apr 3, 4 PM $ 0.433
+0.26%
$ 8.65 million $ 184,799
Apr 3, 3 PM $ 0.432
-0.37%
$ 8.63 million $ 186,140
Apr 3, 2 PM $ 0.434
+0.41%
$ 8.66 million $ 178,047
Apr 3, 1 PM $ 0.432
-0.29%
$ 8.62 million $ 179,121
Apr 3, 12 PM $ 0.433
-0.31%
$ 8.65 million $ 180,175
Apr 3, 11 AM $ 0.434
+0.05%
$ 8.67 million $ 177,422
Apr 3, 10 AM $ 0.434
+0.05%
$ 8.67 million $ 178,335
Apr 3, 9 AM $ 0.434
-0.22%
$ 8.66 million $ 179,894
Apr 3, 8 AM $ 0.435
-0.14%
$ 8.68 million $ 168,866
Apr 3, 7 AM $ 0.436
+0.64%
$ 8.7 million $ 178,021
Apr 3, 6 AM $ 0.433
+0.12%
$ 8.64 million $ 176,644
Apr 3, 5 AM $ 0.432
+0.12%
$ 8.63 million $ 162,941
Apr 3, 4 AM $ 0.432
+0.04%
$ 8.62 million $ 169,173
Apr 3, 3 AM $ 0.432
+0.21%
$ 8.62 million $ 177,995
Apr 3, 2 AM $ 0.432
+0.45%
$ 8.62 million $ 181,104
Apr 3, 1 AM $ 0.43
-0.80%
$ 8.58 million $ 179,326
Apr 3, 12 AM $ 0.434
-0.18%
$ 8.66 million $ 178,605
Apr 2, 11 PM $ 0.434
+0.08%
$ 8.67 million $ 174,512
Apr 2, 10 PM $ 0.434
+0.48%
$ 8.67 million $ 175,987
Apr 2, 9 PM $ 0.432
-0.12%
$ 8.62 million $ 180,375
Apr 2, 8 PM $ 0.432
+0.31%
$ 8.63 million $ 173,656
Apr 2, 7 PM $ 0.431
+0.05%
$ 8.61 million $ 174,839
Apr 2, 6 PM $ 0.431
+0.08%
$ 8.6 million $ 174,074
Apr 2, 5 PM $ 0.431
-0.21%
$ 8.6 million $ 174,216
Apr 2, 4 PM $ 0.432
+0.20%
$ 8.62 million $ 179,170
Apr 2, 3 PM $ 0.431
-0.26%
$ 8.6 million $ 177,786
Apr 2, 2 PM $ 0.432
+0.48%
$ 8.62 million $ 171,822
Apr 2, 1 PM $ 0.429
-0.12%
$ 8.57 million $ 175,910
Apr 2, 12 PM $ 0.43
+0.08%
$ 8.59 million $ 182,177
Apr 2, 11 AM $ 0.43
-0.11%
$ 8.58 million $ 188,131