Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.348
+0.35%
$ 6.97 million $ 96,394
Jul 23, 5 PM $ 0.347
+0.04%
$ 6.95 million $ 92,598
Jul 23, 4 PM $ 0.347
-0.36%
$ 6.95 million $ 98,056
Jul 23, 3 PM $ 0.348
+0.27%
$ 6.97 million $ 94,444
Jul 23, 2 PM $ 0.347
-0.18%
$ 6.96 million $ 94,194
Jul 23, 1 PM $ 0.348
-0.13%
$ 6.97 million $ 95,622
Jul 23, 12 PM $ 0.349
-0.58%
$ 6.98 million $ 100,698
Jul 23, 11 AM $ 0.351
-0.06%
$ 7.02 million $ 100,097
Jul 23, 10 AM $ 0.351
+0.06%
$ 7.03 million $ 102,223
Jul 23, 9 AM $ 0.351
+0.02%
$ 7.02 million $ 112,863
Jul 23, 8 AM $ 0.351
+0.50%
$ 7.02 million $ 108,666
Jul 23, 7 AM $ 0.349
-0.44%
$ 6.99 million $ 113,196
Jul 23, 6 AM $ 0.351
+0.51%
$ 7.02 million $ 111,878
Jul 23, 5 AM $ 0.349
-0.29%
$ 6.98 million $ 111,765
Jul 23, 4 AM $ 0.35
-0.08%
$ 7 million $ 112,022
Jul 23, 3 AM $ 0.35
-0.23%
$ 7.01 million $ 116,999
Jul 23, 2 AM $ 0.351
-0.20%
$ 7.02 million $ 124,051
Jul 23, 1 AM $ 0.352
-0.38%
$ 7.04 million $ 125,705
Jul 23, 12 AM $ 0.353
-0.06%
$ 7.07 million $ 122,735
Jul 22, 11 PM $ 0.353
-0.40%
$ 7.07 million $ 126,783
Jul 22, 10 PM $ 0.355
+0.24%
$ 7.1 million $ 125,944
Jul 22, 9 PM $ 0.354
+0.11%
$ 7.08 million $ 122,865
Jul 22, 8 PM $ 0.353
-0.20%
$ 7.07 million $ 125,187
Jul 22, 7 PM $ 0.354
+0.28%
$ 7.09 million $ 121,901
Jul 22, 6 PM $ 0.353
-0.39%
$ 7.07 million $ 122,267
Jul 22, 5 PM $ 0.355
+0.01%
$ 7.1 million $ 130,444
Jul 22, 4 PM $ 0.355
+0.30%
$ 7.1 million $ 125,035
Jul 22, 3 PM $ 0.353
+0.45%
$ 7.08 million $ 130,580
Jul 22, 2 PM $ 0.352
+0.02%
$ 7.05 million $ 131,484
Jul 22, 1 PM $ 0.352
+0.79%
$ 7.04 million $ 131,745
Jul 22, 12 PM $ 0.349
+0.08%
$ 6.99 million $ 132,360
Jul 22, 11 AM $ 0.349
-0.72%
$ 6.99 million $ 134,724
Jul 22, 10 AM $ 0.352
+0.40%
$ 7.04 million $ 129,486
Jul 22, 9 AM $ 0.35
-0.18%
$ 7 million $ 123,821
Jul 22, 8 AM $ 0.35
+0.91%
$ 7.01 million $ 126,420
Jul 22, 7 AM $ 0.347
-0.90%
$ 6.95 million $ 122,614
Jul 22, 6 AM $ 0.35
-0.08%
$ 7.01 million $ 126,663
Jul 22, 5 AM $ 0.351
-0.54%
$ 7.02 million $ 129,536
Jul 22, 4 AM $ 0.353
+0.38%
$ 7.07 million $ 130,684
Jul 22, 3 AM $ 0.352
-0.55%
$ 7.04 million $ 125,553
Jul 22, 2 AM $ 0.353
+0.11%
$ 7.07 million $ 123,577
Jul 22, 1 AM $ 0.353
-0.47%
$ 7.08 million $ 119,274
Jul 22, 12 AM $ 0.355
-0.03%
$ 7.11 million $ 118,217
Jul 21, 11 PM $ 0.355
+0.11%
$ 7.11 million $ 114,122
Jul 21, 10 PM $ 0.355
-0.13%
$ 7.1 million $ 111,680
Jul 21, 9 PM $ 0.355
-0.25%
$ 7.11 million $ 114,737
Jul 21, 8 PM $ 0.356
+0.13%
$ 7.13 million $ 112,417
Jul 21, 7 PM $ 0.356
+0.23%
$ 7.12 million $ 113,990
Jul 21, 6 PM $ 0.355
+0.48%
$ 7.11 million $ 112,713
Jul 21, 5 PM $ 0.354
-0.51%
$ 7.08 million $ 105,684