Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.3
-0.02%
$ 6.05 million $ 80,853
9:45 PM $ 0.3
-0.05%
$ 6.05 million $ 80,903
9:40 PM $ 0.3
+0.04%
$ 6.05 million $ 80,895
9:35 PM $ 0.3
-0.02%
$ 6.05 million $ 80,140
9:30 PM $ 0.3
-0.05%
$ 6.05 million $ 80,209
9:25 PM $ 0.3
-0.03%
$ 6.05 million $ 79,556
9:20 PM $ 0.301
-0.15%
$ 6.05 million $ 78,055
9:15 PM $ 0.301
+0.03%
$ 6.05 million $ 78,064
9:10 PM $ 0.301
+0.03%
$ 6.05 million $ 78,036
9:05 PM $ 0.301
-0.22%
$ 6.05 million $ 79,529
9:00 PM $ 0.302
+0.05%
$ 6.05 million $ 80,802
8:55 PM $ 0.301
-0.01%
$ 6.05 million $ 80,414
8:50 PM $ 0.301
-0.08%
$ 6.05 million $ 80,445
8:45 PM $ 0.301
+0.04%
$ 6.05 million $ 81,629
8:40 PM $ 0.301
+0.00%
$ 6.05 million $ 84,076
8:35 PM $ 0.302
-0.01%
$ 6.05 million $ 83,525
8:30 PM $ 0.302
+0.01%
$ 6.05 million $ 82,564
8:25 PM $ 0.302
-0.04%
$ 6.05 million $ 82,635
8:20 PM $ 0.303
-0.04%
$ 6.05 million $ 82,744
8:15 PM $ 0.303
+0.11%
$ 6.05 million $ 82,621
8:10 PM $ 0.302
-0.01%
$ 6.05 million $ 82,590
8:05 PM $ 0.302
-0.12%
$ 6.05 million $ 79,336
8:00 PM $ 0.302
+0.07%
$ 6.05 million $ 79,258
7:55 PM $ 0.301
+0.05%
$ 6.05 million $ 79,146
7:50 PM $ 0.301
+0.01%
$ 6.05 million $ 79,094
7:45 PM $ 0.301
+0.00%
$ 6.05 million $ 79,073
7:40 PM $ 0.301
-0.05%
$ 6.05 million $ 79,148
7:35 PM $ 0.301
+0.00%
$ 6.05 million $ 79,115
7:30 PM $ 0.301
+0.14%
$ 6.05 million $ 78,863
7:25 PM $ 0.3
+0.05%
$ 6.05 million $ 78,820
7:20 PM $ 0.3
-0.03%
$ 6.05 million $ 79,444
7:15 PM $ 0.3
-0.03%
$ 6.05 million $ 79,489
7:10 PM $ 0.3
-0.02%
$ 6.05 million $ 79,535
7:05 PM $ 0.3
+0.25%
$ 6.05 million $ 80,057
7:00 PM $ 0.3
+0.14%
$ 6.05 million $ 79,979
6:55 PM $ 0.3
+0.01%
$ 6.05 million $ 79,551
6:50 PM $ 0.3
+0.00%
$ 6.05 million $ 79,540
6:45 PM $ 0.3
-0.03%
$ 6.05 million $ 79,623
6:40 PM $ 0.3
+0.00%
$ 6.05 million $ 79,654
6:35 PM $ 0.3
-0.01%
$ 6.05 million $ 79,667
6:30 PM $ 0.3
-0.06%
$ 6.05 million $ 79,703
6:25 PM $ 0.3
-0.05%
$ 6.05 million $ 79,789
6:20 PM $ 0.3
+0.05%
$ 6.05 million $ 80,273
6:15 PM $ 0.3
-0.02%
$ 6.05 million $ 82,141
6:10 PM $ 0.3
+0.02%
$ 6.05 million $ 84,551
6:05 PM $ 0.302
+0.00%
$ 6.05 million $ 80,200
6:04 PM $ 0.302
+0.00%
$ 6.05 million $ 80,200
6:00 PM $ 0.302
+0.00%
$ 6.05 million $ 79,189
5:59 PM $ 0.302
+0.00%
$ 6.05 million $ 79,189
5:55 PM $ 0.302
+0.00%
$ 6.05 million $ 79,147