Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.449
+0.00%
$ 8.97 million $ 70,573
4:49 AM $ 0.449
+0.00%
$ 8.96 million $ 68,832
4:44 AM $ 0.449
+0.00%
$ 8.96 million $ 68,833
4:39 AM $ 0.449
+0.00%
$ 8.96 million $ 68,822
4:34 AM $ 0.449
+0.00%
$ 8.96 million $ 68,820
4:29 AM $ 0.449
+0.00%
$ 8.96 million $ 68,813
4:24 AM $ 0.449
+0.00%
$ 8.96 million $ 68,805
4:19 AM $ 0.449
+0.00%
$ 8.96 million $ 68,820
4:14 AM $ 0.449
+0.00%
$ 8.98 million $ 71,000
4:09 AM $ 0.449
+0.00%
$ 8.97 million $ 72,700
4:04 AM $ 0.449
+0.00%
$ 8.97 million $ 72,698
3:59 AM $ 0.449
+0.00%
$ 8.98 million $ 72,724
3:54 AM $ 0.45
+0.00%
$ 8.98 million $ 72,740
3:49 AM $ 0.45
+0.00%
$ 8.98 million $ 72,741
3:44 AM $ 0.449
+0.00%
$ 8.98 million $ 72,723
3:39 AM $ 0.45
+0.00%
$ 8.98 million $ 72,735
3:34 AM $ 0.45
+0.00%
$ 8.98 million $ 72,765
3:29 AM $ 0.447
+0.00%
$ 8.92 million $ 74,221
3:24 AM $ 0.447
-0.03%
$ 8.92 million $ 75,117
3:19 AM $ 0.447
+0.00%
$ 8.92 million $ 75,142
3:14 AM $ 0.447
-0.06%
$ 8.93 million $ 75,168
3:09 AM $ 0.447
-0.03%
$ 8.94 million $ 75,232
3:04 AM $ 0.448
+0.00%
$ 8.94 million $ 73,562
2:59 AM $ 0.446
+0.00%
$ 8.91 million $ 71,722
2:54 AM $ 0.446
-0.03%
$ 8.9 million $ 70,092
2:49 AM $ 0.446
+0.00%
$ 8.91 million $ 70,126
2:44 AM $ 0.446
+0.00%
$ 8.91 million $ 70,099
2:39 AM $ 0.446
+0.03%
$ 8.91 million $ 70,068
2:34 AM $ 0.446
+0.06%
$ 8.9 million $ 70,016
2:29 AM $ 0.445
+0.00%
$ 8.89 million $ 69,962
2:24 AM $ 0.445
+0.00%
$ 8.9 million $ 69,992
2:19 AM $ 0.445
+0.00%
$ 8.9 million $ 69,980
2:14 AM $ 0.444
+0.00%
$ 8.88 million $ 69,833
2:09 AM $ 0.444
-0.04%
$ 8.86 million $ 69,773
2:04 AM $ 0.444
-0.03%
$ 8.87 million $ 69,828
1:59 AM $ 0.444
+0.00%
$ 8.87 million $ 70,787
1:54 AM $ 0.444
+0.00%
$ 8.86 million $ 71,995
1:49 AM $ 0.445
+0.00%
$ 8.88 million $ 72,141
1:44 AM $ 0.447
+0.00%
$ 8.93 million $ 72,538
1:39 AM $ 0.45
+0.00%
$ 8.99 million $ 73,034
1:34 AM $ 0.453
+0.00%
$ 9.04 million $ 73,444
1:29 AM $ 0.453
-0.02%
$ 9.05 million $ 73,545
1:24 AM $ 0.453
+0.00%
$ 9.05 million $ 73,555
1:19 AM $ 0.453
-0.01%
$ 9.05 million $ 73,560
1:14 AM $ 0.453
+0.00%
$ 9.05 million $ 73,561
1:09 AM $ 0.454
+0.00%
$ 9.06 million $ 75,024
1:04 AM $ 0.454
+0.00%
$ 9.06 million $ 75,035
12:59 AM $ 0.453
+0.00%
$ 9.05 million $ 76,011
12:54 AM $ 0.453
+0.00%
$ 9.05 million $ 76,000
12:49 AM $ 0.453
+0.00%
$ 9.05 million $ 75,988