Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.343
+0.00%
$ 6.87 million $ 72,369
6:05 PM $ 0.343
+0.00%
$ 6.87 million $ 72,394
6:02 PM $ 0.343
+0.00%
$ 6.87 million $ 72,847
6:00 PM $ 0.344
+0.00%
$ 6.87 million $ 72,661
5:57 PM $ 0.343
+0.00%
$ 6.88 million $ 72,635
5:55 PM $ 0.343
+0.00%
$ 6.88 million $ 72,609
5:52 PM $ 0.343
+0.00%
$ 6.87 million $ 72,533
5:50 PM $ 0.343
+0.00%
$ 6.87 million $ 72,549
5:47 PM $ 0.342
+0.00%
$ 6.85 million $ 68,677
5:45 PM $ 0.342
+0.00%
$ 6.85 million $ 68,677
5:42 PM $ 0.342
+0.00%
$ 6.85 million $ 68,671
5:40 PM $ 0.342
+0.00%
$ 6.85 million $ 68,844
5:37 PM $ 0.343
+0.00%
$ 6.87 million $ 68,676
5:35 PM $ 0.343
+0.00%
$ 6.87 million $ 68,168
5:32 PM $ 0.343
+0.00%
$ 6.86 million $ 68,125
5:30 PM $ 0.343
+0.00%
$ 6.86 million $ 68,107
5:27 PM $ 0.342
+0.00%
$ 6.86 million $ 68,071
5:25 PM $ 0.342
+0.00%
$ 6.86 million $ 68,457
5:22 PM $ 0.342
+0.00%
$ 6.85 million $ 68,444
5:20 PM $ 0.342
+0.00%
$ 6.85 million $ 68,410
5:17 PM $ 0.343
+0.00%
$ 6.87 million $ 66,773
5:15 PM $ 0.343
+0.00%
$ 6.87 million $ 66,761
5:12 PM $ 0.342
+0.00%
$ 6.86 million $ 66,610
5:10 PM $ 0.342
+0.00%
$ 6.86 million $ 67,004
5:07 PM $ 0.343
+0.00%
$ 6.86 million $ 67,336
5:05 PM $ 0.343
+0.00%
$ 6.86 million $ 67,749
5:02 PM $ 0.343
+0.00%
$ 6.86 million $ 69,273
5:00 PM $ 0.343
+0.00%
$ 6.86 million $ 69,264
4:57 PM $ 0.342
+0.00%
$ 6.86 million $ 69,252
4:55 PM $ 0.342
+0.00%
$ 6.86 million $ 69,248
4:52 PM $ 0.342
+0.00%
$ 6.86 million $ 69,011
4:50 PM $ 0.342
+0.00%
$ 6.86 million $ 69,009
4:47 PM $ 0.342
+0.00%
$ 6.86 million $ 69,002
4:45 PM $ 0.343
+0.00%
$ 6.86 million $ 68,687
4:42 PM $ 0.342
+0.00%
$ 6.85 million $ 68,400
4:40 PM $ 0.342
+0.00%
$ 6.85 million $ 68,419
4:37 PM $ 0.342
+0.00%
$ 6.85 million $ 69,152
4:35 PM $ 0.342
+0.00%
$ 6.85 million $ 69,161
4:32 PM $ 0.342
+0.00%
$ 6.85 million $ 69,190
4:30 PM $ 0.342
+0.00%
$ 6.85 million $ 69,192
4:27 PM $ 0.342
+0.00%
$ 6.85 million $ 69,175
4:25 PM $ 0.342
+0.00%
$ 6.85 million $ 69,532
4:22 PM $ 0.342
+0.00%
$ 6.85 million $ 69,869
4:19 PM $ 0.342
+0.00%
$ 6.85 million $ 69,867
4:17 PM $ 0.342
+0.00%
$ 6.85 million $ 69,863
4:14 PM $ 0.342
+0.00%
$ 6.85 million $ 70,242
4:12 PM $ 0.342
+0.00%
$ 6.85 million $ 71,688
4:09 PM $ 0.342
+0.00%
$ 6.84 million $ 71,675
4:07 PM $ 0.342
+0.00%
$ 6.84 million $ 71,651
4:04 PM $ 0.341
+0.00%
$ 6.83 million $ 71,581