Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 2.68
+6.25%
$ -- $ 120,362
May 23 $ 2.52
+4.53%
$ -- $ 159,818
May 16 $ 2.41
-13.12%
$ -- $ 99,784
May 9 $ 2.78
-16.94%
$ -- $ 73,899
May 2 $ 3.34
-9.21%
$ -- $ 84,867
Apr 25 $ 3.61
-5.07%
$ -- $ 48,516
Apr 18 $ 3.8
-7.84%
$ -- $ 79,620
Apr 11 $ 4.13
-2.32%
$ -- $ 137,047
Apr 4 $ 4.22
-1.72%
$ -- $ 258,545
Mar 28 $ 4.3
-23.16%
$ -- $ 224,691
Mar 21 $ 5.59
+13.64%
$ -- $ 89,495
Mar 14 $ 4.92
+6.27%
$ -- $ 201,651
Mar 7 $ 4.63
-5.57%
$ -- $ 159,881
Feb 28 $ 4.91
+1.96%
$ -- $ 298,096
Feb 21 $ 4.81
-9.08%
$ -- $ 207,261
Feb 14 $ 5.29
+0.74%
$ -- $ 224,640
Feb 7 $ 5.25
+2.36%
$ -- $ 196,279
Jan 31 $ 5.13
+3.37%
$ -- $ 170,822
Jan 24 $ 4.97
+4.33%
$ -- $ 214,849
Jan 17 $ 4.76
-15.46%
$ -- $ 263,156
Jan 10 $ 5.63
-1.11%
$ -- $ 289,816
Jan 3 $ 5.69
-6.39%
$ -- $ 606,432
Dec 27 $ 6.08
-6.69%
$ -- $ 793,488
Dec 20 $ 7
+13.80%
$ -- $ 423,586
Dec 13 $ 6.15
-5.88%
$ -- $ 692,637
Dec 6 $ 6.54
+1.95%
$ -- $ 592,402
Nov 29 $ 6.41
-14.34%
$ -- $ 1.17 million
Nov 22 $ 7.49
-3.35%
$ -- $ 836,185
Nov 15 $ 7.75
-12.05%
$ -- $ 704,878
Nov 8 $ 8.81
+7.25%
$ -- $ 465,313
Nov 1 $ 8.21
+5.11%
$ -- $ 463,464
Oct 25 $ 7.91
+7.61%
$ -- $ 341,502
Oct 18 $ 7.39
-2.30%
$ -- $ 689,380
Oct 11 $ 7.64
-9.83%
$ -- $ 950,150
Oct 4 $ 8.47
+1.38%
$ -- $ 755,002
Sep 27 $ 8.35
+2.25%
$ -- $ 866,080
Sep 20 $ 8.17
-19.41%
$ -- $ 981,542
Sep 13 $ 10.14
-2.98%
$ -- $ 1.34 million
Sep 6 $ 10.45
-14.35%
$ -- $ 1.57 million
Aug 30 $ 12.2
-4.28%
$ -- $ 1.8 million
Aug 23 $ 12.75
-20.40%
$ -- $ 1.92 million
Aug 16 $ 16.04
+34.09%
$ -- $ 2.57 million
Aug 9 $ 11.96
-26.87%
$ -- $ 2.08 million
Aug 2 $ 16.48
-3.10%
$ -- $ 2.5 million
Jul 26 $ 17.01
-5.84%
$ -- $ 2.58 million
Jul 19 $ 18.05
+0.28%
$ -- $ 2.76 million
Jul 12 $ 18.01
-5.18%
$ -- $ 2.77 million
Jul 5 $ 19
-7.16%
$ -- $ 2.82 million
Jun 28 $ 20.46
-2.62%
$ -- $ 2.42 million
Jun 21 $ 21.01
-16.63%
$ -- $ 2.18 million