Bitcoin Vault Historical Data

BTCV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.613
+0.70%
$ 1.28 million $ 81,803
Jan 9, 3 PM $ 0.609
+0.71%
$ 1.28 million $ 74,699
Jan 9, 2 PM $ 0.604
-0.83%
$ 1.27 million $ 71,179
Jan 9, 1 PM $ 0.609
-1.28%
$ 1.28 million $ 67,268
Jan 9, 12 PM $ 0.617
+0.30%
$ 1.29 million $ 64,230
Jan 9, 11 AM $ 0.616
-0.15%
$ 1.29 million $ 70,055
Jan 9, 10 AM $ 0.616
+0.22%
$ 1.29 million $ 66,458
Jan 9, 9 AM $ 0.615
-0.08%
$ 1.29 million $ 72,886
Jan 9, 8 AM $ 0.615
-0.29%
$ 1.29 million $ 71,791
Jan 9, 7 AM $ 0.616
-1.03%
$ 1.29 million $ 73,595
Jan 9, 6 AM $ 0.623
-0.03%
$ 1.31 million $ 75,707
Jan 9, 5 AM $ 0.623
-0.39%
$ 1.3 million $ 74,782
Jan 9, 4 AM $ 0.625
-0.23%
$ 1.31 million $ 75,091
Jan 9, 3 AM $ 0.626
+0.40%
$ 1.31 million $ 77,028
Jan 9, 2 AM $ 0.624
+0.11%
$ 1.31 million $ 78,885
Jan 9, 1 AM $ 0.623
-0.02%
$ 1.31 million $ 76,258
Jan 9, 12 AM $ 0.623
-0.11%
$ 1.31 million $ 75,601
Jan 8, 11 PM $ 0.624
+0.08%
$ 1.31 million $ 72,472
Jan 8, 10 PM $ 0.623
+0.32%
$ 1.31 million $ 68,916
Jan 8, 9 PM $ 0.621
+0.17%
$ 1.3 million $ 72,540
Jan 8, 8 PM $ 0.62
+0.36%
$ 1.3 million $ 66,443
Jan 8, 7 PM $ 0.618
+0.68%
$ 1.3 million $ 77,701
Jan 8, 6 PM $ 0.614
-0.99%
$ 1.29 million $ 89,143
Jan 8, 5 PM $ 0.62
+1.90%
$ 1.3 million $ 89,313
Jan 8, 4 PM $ 0.609
+0.21%
$ 1.28 million $ 107,336
Jan 8, 3 PM $ 0.607
+0.54%
$ 1.27 million $ 107,158
Jan 8, 2 PM $ 0.597
-1.89%
$ 1.25 million $ 116,799
Jan 8, 1 PM $ 0.609
+1.16%
$ 1.28 million $ 30,353
Jan 8, 12 PM $ 0.601
-0.63%
$ 1.26 million $ 124,332
Jan 8, 11 AM $ 0.605
-0.42%
$ 1.27 million $ 122,587
Jan 8, 10 AM $ 0.607
+0.58%
$ 1.27 million $ 126,466
Jan 8, 9 AM $ 0.604
+0.20%
$ 1.27 million $ 126,604
Jan 8, 8 AM $ 0.603
-0.65%
$ 1.26 million $ 129,112
Jan 8, 7 AM $ 0.607
+1.54%
$ 1.27 million $ 134,222
Jan 8, 6 AM $ 0.598
-2.34%
$ 1.25 million $ 131,617
Jan 8, 5 AM $ 0.613
-0.23%
$ 1.28 million $ 132,477
Jan 8, 4 AM $ 0.614
-0.05%
$ 1.29 million $ 135,974
Jan 8, 3 AM $ 0.614
-0.14%
$ 1.29 million $ 130,925
Jan 8, 2 AM $ 0.615
-0.41%
$ 1.29 million $ 128,355
Jan 8, 1 AM $ 0.617
-0.02%
$ 1.29 million $ 130,421
Jan 8, 12 AM $ 0.617
+0.09%
$ 1.29 million $ 129,915
Jan 7, 11 PM $ 0.617
+0.50%
$ 1.29 million $ 129,852
Jan 7, 10 PM $ 0.614
-0.11%
$ 1.29 million $ 129,456
Jan 7, 9 PM $ 0.614
+0.01%
$ 1.29 million $ 123,783
Jan 7, 8 PM $ 0.614
-0.18%
$ 1.29 million $ 123,683
Jan 7, 7 PM $ 0.616
+0.31%
$ 1.29 million $ 115,311
Jan 7, 6 PM $ 0.614
-0.31%
$ 1.29 million $ 104,511
Jan 7, 5 PM $ 0.616
+0.13%
$ 1.29 million $ 112,257
Jan 7, 4 PM $ 0.614
+0.03%
$ 1.29 million $ 94,394
Jan 7, 3 PM $ 0.614
-0.18%
$ 1.29 million $ 96,073