Bitcoin Vault Historical Data

BTCV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.614
+0.03%
$ 1.29 million $ 94,394
Jan 7, 3 PM $ 0.614
-0.18%
$ 1.29 million $ 96,073
Jan 7, 2 PM $ 0.616
-0.01%
$ 1.29 million $ 86,480
Jan 7, 1 PM $ 0.614
+0.05%
$ 1.29 million $ 80,015
Jan 7, 12 PM $ 0.614
-0.62%
$ 1.29 million $ 80,065
Jan 7, 11 AM $ 0.618
+0.18%
$ 1.29 million $ 80,657
Jan 7, 10 AM $ 0.617
+0.36%
$ 1.29 million $ 84,718
Jan 7, 9 AM $ 0.615
-1.35%
$ 1.29 million $ 81,988
Jan 7, 8 AM $ 0.625
+0.28%
$ 1.31 million $ 87,794
Jan 7, 7 AM $ 0.623
-0.31%
$ 1.31 million $ 90,514
Jan 7, 6 AM $ 0.625
+0.31%
$ 1.31 million $ 96,683
Jan 7, 5 AM $ 0.623
-0.70%
$ 1.31 million $ 104,632
Jan 7, 4 AM $ 0.628
-0.11%
$ 1.32 million $ 100,554
Jan 7, 3 AM $ 0.628
+1.53%
$ 1.32 million $ 101,726
Jan 7, 2 AM $ 0.619
-1.46%
$ 1.3 million $ 100,171
Jan 7, 1 AM $ 0.628
-0.48%
$ 1.32 million $ 98,773
Jan 7, 12 AM $ 0.631
-0.57%
$ 1.32 million $ 99,492
Jan 6, 11 PM $ 0.639
+0.30%
$ 1.34 million $ 98,172
Jan 6, 10 PM $ 0.636
-0.39%
$ 1.33 million $ 98,583
Jan 6, 9 PM $ 0.638
+0.59%
$ 1.34 million $ 98,215
Jan 6, 8 PM $ 0.635
+0.63%
$ 1.33 million $ 98,549
Jan 6, 7 PM $ 0.63
-0.23%
$ 1.32 million $ 96,898
Jan 6, 6 PM $ 0.632
+0.98%
$ 1.32 million $ 98,797
Jan 6, 5 PM $ 0.628
-0.62%
$ 1.32 million $ 102,872
Jan 6, 4 PM $ 0.631
-0.94%
$ 1.32 million $ 106,472
Jan 6, 3 PM $ 0.637
-0.40%
$ 1.33 million $ 100,499
Jan 6, 2 PM $ 0.639
-0.06%
$ 1.34 million $ 102,128
Jan 6, 1 PM $ 0.639
+0.35%
$ 1.34 million $ 103,128
Jan 6, 12 PM $ 0.637
-0.17%
$ 1.33 million $ 102,320
Jan 6, 11 AM $ 0.638
+0.25%
$ 1.34 million $ 105,392
Jan 6, 10 AM $ 0.636
+0.19%
$ 1.33 million $ 97,658
Jan 6, 9 AM $ 0.635
+0.02%
$ 1.33 million $ 97,557
Jan 6, 8 AM $ 0.635
-0.11%
$ 1.33 million $ 100,861
Jan 6, 7 AM $ 0.636
-0.52%
$ 1.33 million $ 99,424
Jan 6, 6 AM $ 0.64
+0.45%
$ 1.34 million $ 118,282
Jan 6, 5 AM $ 0.637
-1.25%
$ 1.34 million $ 124,559
Jan 6, 4 AM $ 0.646
+0.22%
$ 1.35 million $ 101,525
Jan 6, 3 AM $ 0.644
+1.75%
$ 1.35 million $ 101,489
Jan 6, 2 AM $ 0.635
+0.20%
$ 1.33 million $ 118,070
Jan 6, 1 AM $ 0.634
+1.29%
$ 1.33 million $ 108,265
Jan 6, 12 AM $ 0.626
+0.07%
$ 1.31 million $ 119,042
Jan 5, 11 PM $ 0.626
-0.47%
$ 1.31 million $ 119,350
Jan 5, 10 PM $ 0.628
-1.68%
$ 1.32 million $ 119,277
Jan 5, 9 PM $ 0.64
-1.19%
$ 1.34 million $ 108,841
Jan 5, 8 PM $ 0.647
+0.30%
$ 1.36 million $ 109,185
Jan 5, 7 PM $ 0.645
-0.30%
$ 1.35 million $ 107,511
Jan 5, 6 PM $ 0.646
+0.15%
$ 1.35 million $ 104,183
Jan 5, 5 PM $ 0.645
+0.30%
$ 1.35 million $ 100,458
Jan 5, 4 PM $ 0.643
+0.17%
$ 1.35 million $ 92,759
Jan 5, 3 PM $ 0.644
+1.64%
$ 1.35 million $ 99,826