Bitcoin Vault Historical Data

BTCV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.644
+1.64%
$ 1.35 million $ 99,826
Jan 5, 2 PM $ 0.634
+0.35%
$ 1.33 million $ 110,556
Jan 5, 1 PM $ 0.632
-0.30%
$ 1.32 million $ 112,355
Jan 5, 12 PM $ 0.633
+0.27%
$ 1.33 million $ 116,618
Jan 5, 11 AM $ 0.632
+0.08%
$ 1.32 million $ 113,954
Jan 5, 10 AM $ 0.631
+0.25%
$ 1.32 million $ 121,197
Jan 5, 9 AM $ 0.63
+0.16%
$ 1.32 million $ 122,534
Jan 5, 8 AM $ 0.629
-0.26%
$ 1.32 million $ 118,621
Jan 5, 7 AM $ 0.631
+0.95%
$ 1.32 million $ 116,619
Jan 5, 6 AM $ 0.624
-0.34%
$ 1.31 million $ 111,010
Jan 5, 5 AM $ 0.627
+1.38%
$ 1.31 million $ 89,470
Jan 5, 4 AM $ 0.618
+0.76%
$ 1.29 million $ 96,755
Jan 5, 3 AM $ 0.613
-1.00%
$ 1.28 million $ 97,470
Jan 5, 2 AM $ 0.619
+0.57%
$ 1.3 million $ 100,410
Jan 5, 1 AM $ 0.615
-0.25%
$ 1.29 million $ 103,123
Jan 5, 12 AM $ 0.615
+0.45%
$ 1.29 million $ 101,320
Jan 4, 11 PM $ 0.612
+0.90%
$ 1.28 million $ 100,368
Jan 4, 10 PM $ 0.606
+0.19%
$ 1.27 million $ 102,367
Jan 4, 9 PM $ 0.605
-0.29%
$ 1.27 million $ 105,486
Jan 4, 8 PM $ 0.607
+0.13%
$ 1.27 million $ 105,845
Jan 4, 7 PM $ 0.606
-0.25%
$ 1.27 million $ 113,815
Jan 4, 6 PM $ 0.608
-0.38%
$ 1.27 million $ 119,063
Jan 4, 5 PM $ 0.61
+0.10%
$ 1.28 million $ 122,383
Jan 4, 4 PM $ 0.609
+0.05%
$ 1.28 million $ 125,920
Jan 4, 3 PM $ 0.609
+0.14%
$ 1.28 million $ 120,841
Jan 4, 2 PM $ 0.608
+0.79%
$ 1.27 million $ 119,597
Jan 4, 1 PM $ 0.603
-0.88%
$ 1.26 million $ 115,777
Jan 4, 12 PM $ 0.609
-0.26%
$ 1.28 million $ 124,522
Jan 4, 11 AM $ 0.61
-0.26%
$ 1.28 million $ 118,499
Jan 4, 10 AM $ 0.612
+0.23%
$ 1.28 million $ 121,080
Jan 4, 9 AM $ 0.611
-0.18%
$ 1.28 million $ 111,987
Jan 4, 8 AM $ 0.612
-0.14%
$ 1.28 million $ 114,434
Jan 4, 7 AM $ 0.612
-0.05%
$ 1.28 million $ 107,287
Jan 4, 6 AM $ 0.613
-0.50%
$ 1.28 million $ 114,859
Jan 4, 5 AM $ 0.616
-0.16%
$ -- $ 123,612
Jan 4, 4 AM $ 0.616
+0.46%
$ -- $ 124,872
Jan 4, 3 AM $ 0.613
+0.05%
$ -- $ 131,163
Jan 4, 2 AM $ 0.614
-0.13%
$ -- $ 133,101
Jan 4, 1 AM $ 0.615
-0.06%
$ -- $ 129,727
Jan 4, 12 AM $ 0.615
+0.74%
$ -- $ 136,207
Jan 3, 11 PM $ 0.61
+0.26%
$ 1.28 million $ 138,501
Jan 3, 10 PM $ 0.608
-0.16%
$ 1.27 million $ 139,931
Jan 3, 9 PM $ 0.609
+0.50%
$ 1.28 million $ 144,777
Jan 3, 8 PM $ 0.606
+0.46%
$ 1.27 million $ 150,941
Jan 3, 7 PM $ 0.603
-0.09%
$ 1.26 million $ 147,944
Jan 3, 6 PM $ 0.604
-0.39%
$ 1.27 million $ 147,324
Jan 3, 5 PM $ 0.606
+0.24%
$ 1.27 million $ 148,838
Jan 3, 4 PM $ 0.605
-0.18%
$ 1.27 million $ 150,680
Jan 3, 3 PM $ 0.606
-0.03%
$ 1.27 million $ 155,001
Jan 3, 2 PM $ 0.606
-0.23%
$ 1.27 million $ 156,515