Bitcoin Vault Historical Data

BTCV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.424
-0.49%
$ 888,453 $ 101,164
Feb 26, 4 AM $ 0.426
+3.58%
$ 893,114 $ 104,978
Feb 26, 3 AM $ 0.412
-3.26%
$ 862,421 $ 65,122
Feb 26, 2 AM $ 0.423
+0.36%
$ 886,534 $ 100,913
Feb 26, 1 AM $ 0.421
+0.03%
$ 883,098 $ 102,434
Feb 26, 12 AM $ 0.423
+1.12%
$ 885,672 $ 106,055
Feb 25, 11 PM $ 0.418
-0.46%
$ 875,216 $ 105,029
Feb 25, 10 PM $ 0.419
-0.44%
$ 878,446 $ 106,962
Feb 25, 9 PM $ 0.416
-1.89%
$ 872,792 $ 107,719
Feb 25, 8 PM $ 0.425
+0.06%
$ 890,045 $ 108,967
Feb 25, 7 PM $ 0.424
-0.95%
$ 889,440 $ 112,965
Feb 25, 6 PM $ 0.429
+0.61%
$ 898,177 $ 112,638
Feb 25, 5 PM $ 0.426
-0.09%
$ 893,258 $ 108,950
Feb 25, 4 PM $ 0.427
-0.54%
$ 894,108 $ 108,862
Feb 25, 3 PM $ 0.429
+1.64%
$ 899,311 $ 108,226
Feb 25, 2 PM $ 0.422
+1.44%
$ 884,802 $ 106,689
Feb 25, 1 PM $ 0.417
-0.82%
$ 873,140 $ 110,709
Feb 25, 12 PM $ 0.421
+0.39%
$ 881,306 $ 110,991
Feb 25, 11 AM $ 0.419
+1.42%
$ 877,825 $ 109,436
Feb 25, 10 AM $ 0.413
-1.00%
$ 865,565 $ 111,614
Feb 25, 9 AM $ 0.417
-0.20%
$ 873,498 $ 106,852
Feb 25, 8 AM $ 0.42
+0.97%
$ 880,096 $ 108,915
Feb 25, 7 AM $ 0.416
-0.11%
$ 871,455 $ 111,062
Feb 25, 6 AM $ 0.417
-0.38%
$ 873,041 $ 111,436
Feb 25, 5 AM $ 0.418
-1.33%
$ 876,285 $ 121,206
Feb 25, 4 AM $ 0.422
+0.20%
$ 884,915 $ 114,446
Feb 25, 3 AM $ 0.421
-0.18%
$ 883,119 $ 113,244
Feb 25, 2 AM $ 0.422
+0.78%
$ 885,015 $ 113,280
Feb 25, 1 AM $ 0.419
+1.33%
$ 878,356 $ 113,606
Feb 25, 12 AM $ 0.414
+0.29%
$ 866,684 $ 110,998
Feb 24, 11 PM $ 0.413
+0.29%
$ 864,481 $ 108,368
Feb 24, 10 PM $ 0.41
-0.03%
$ 859,470 $ 106,912
Feb 24, 9 PM $ 0.41
-0.70%
$ 860,180 $ 106,185
Feb 24, 8 PM $ 0.414
-0.31%
$ 868,580 $ 106,032
Feb 24, 7 PM $ 0.416
+0.29%
$ 871,306 $ 101,831
Feb 24, 6 PM $ 0.414
+0.46%
$ 868,540 $ 106,831
Feb 24, 5 PM $ 0.411
-0.67%
$ 862,254 $ 104,076
Feb 24, 4 PM $ 0.414
+0.69%
$ 866,845 $ 102,010
Feb 24, 3 PM $ 0.411
-0.79%
$ 860,878 $ 99,399
Feb 24, 2 PM $ 0.415
-0.12%
$ 869,272 $ 97,015
Feb 24, 1 PM $ 0.415
+0.43%
$ 869,622 $ 93,289
Feb 24, 12 PM $ 0.413
-0.73%
$ 866,087 $ 90,882
Feb 24, 11 AM $ 0.416
+0.22%
$ 872,389 $ 95,245
Feb 24, 10 AM $ 0.415
+0.22%
$ 870,164 $ 93,298
Feb 24, 9 AM $ 0.414
-0.88%
$ 868,019 $ 97,183
Feb 24, 8 AM $ 0.418
+0.46%
$ 875,628 $ 92,295
Feb 24, 7 AM $ 0.416
+0.01%
$ 871,522 $ 90,457
Feb 24, 6 AM $ 0.416
+0.10%
$ 872,049 $ 88,690
Feb 24, 5 AM $ 0.415
-1.46%
$ 869,308 $ 82,131
Feb 24, 4 AM $ 0.421
+0.42%
$ 882,482 $ 84,824