Bitcoin Vault Historical Data

BTCV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.421
+0.42%
$ 882,482 $ 84,824
Feb 24, 3 AM $ 0.419
+2.27%
$ 878,770 $ 88,484
Feb 24, 2 AM $ 0.412
-1.13%
$ 864,300 $ 88,577
Feb 24, 1 AM $ 0.417
-1.71%
$ 874,649 $ 87,987
Feb 24, 12 AM $ 0.425
+0.15%
$ 889,875 $ 85,061
Feb 23, 11 PM $ 0.424
-1.96%
$ 888,642 $ 85,008
Feb 23, 10 PM $ 0.433
+0.45%
$ 906,720 $ 88,973
Feb 23, 9 PM $ 0.431
-0.83%
$ 902,900 $ 89,705
Feb 23, 8 PM $ 0.433
+0.00%
$ 907,395 $ 90,630
Feb 23, 7 PM $ 0.429
+0.85%
$ 898,127 $ 90,500
Feb 23, 6 PM $ 0.425
+0.53%
$ 890,774 $ 89,590
Feb 23, 5 PM $ 0.423
-1.46%
$ 885,664 $ 89,899
Feb 23, 4 PM $ 0.429
+0.12%
$ 899,017 $ 91,717
Feb 23, 3 PM $ 0.429
+0.92%
$ 898,467 $ 93,839
Feb 23, 2 PM $ 0.425
-0.05%
$ 890,212 $ 95,778
Feb 23, 1 PM $ 0.425
-0.25%
$ 891,450 $ 97,004
Feb 23, 12 PM $ 0.427
+0.08%
$ 893,911 $ 99,228
Feb 23, 11 AM $ 0.427
+0.70%
$ 895,853 $ 92,279
Feb 23, 10 AM $ 0.424
-0.70%
$ 889,396 $ 93,300
Feb 23, 9 AM $ 0.427
+0.65%
$ 895,682 $ 93,656
Feb 23, 8 AM $ 0.425
-0.16%
$ 890,306 $ 97,188
Feb 23, 7 AM $ 0.426
+0.33%
$ 891,845 $ 94,926
Feb 23, 6 AM $ 0.424
-0.15%
$ 889,357 $ 97,116
Feb 23, 5 AM $ 0.423
+0.21%
$ 886,910 $ 96,821
Feb 23, 4 AM $ 0.422
-0.28%
$ 884,441 $ 99,716
Feb 23, 3 AM $ 0.422
+0.40%
$ 883,962 $ 99,475
Feb 23, 2 AM $ 0.42
+1.39%
$ 880,760 $ 100,514
Feb 23, 1 AM $ 0.415
-3.02%
$ 870,003 $ 100,804
Feb 23, 12 AM $ 0.428
-1.49%
$ 897,733 $ 106,659
Feb 22, 11 PM $ 0.435
-0.70%
$ 910,679 $ 113,683
Feb 22, 10 PM $ 0.438
+0.68%
$ 917,007 $ 111,345
Feb 22, 9 PM $ 0.435
+0.51%
$ 910,736 $ 111,733
Feb 22, 8 PM $ 0.428
+0.49%
$ 897,225 $ 110,880
Feb 22, 7 PM $ 0.426
-0.39%
$ 893,055 $ 113,376
Feb 22, 6 PM $ 0.428
-0.99%
$ 896,384 $ 114,936
Feb 22, 5 PM $ 0.432
-0.43%
$ 905,611 $ 117,795
Feb 22, 4 PM $ 0.434
-0.25%
$ 909,364 $ 117,059
Feb 22, 3 PM $ 0.435
+0.09%
$ 911,739 $ 118,334
Feb 22, 2 PM $ 0.435
+0.17%
$ 910,876 $ 119,819
Feb 22, 1 PM $ 0.434
-0.71%
$ 909,468 $ 122,562
Feb 22, 12 PM $ 0.437
-0.25%
$ 915,812 $ 124,135
Feb 22, 11 AM $ 0.438
-0.05%
$ 918,028 $ 122,862
Feb 22, 10 AM $ 0.438
+0.34%
$ 918,373 $ 124,806
Feb 22, 9 AM $ 0.437
-0.39%
$ 915,257 $ 126,077
Feb 22, 8 AM $ 0.438
+0.37%
$ 918,784 $ 131,345
Feb 22, 7 AM $ 0.437
-0.13%
$ 915,475 $ 132,302
Feb 22, 6 AM $ 0.437
-0.95%
$ 916,766 $ 136,701
Feb 22, 5 AM $ 0.441
-0.84%
$ 925,048 $ 141,095
Feb 22, 4 AM $ 0.445
+0.19%
$ 932,855 $ 146,793
Feb 22, 3 AM $ 0.443
-0.01%
$ 928,486 $ 147,322