Bitcoin Vault Historical Data

BTCV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.606
-0.03%
$ 1.27 million $ 155,001
Jan 3, 2 PM $ 0.606
-0.23%
$ 1.27 million $ 156,515
Jan 3, 1 PM $ 0.607
-0.05%
$ 1.27 million $ 161,418
Jan 3, 12 PM $ 0.607
+0.34%
$ 1.27 million $ 161,648
Jan 3, 11 AM $ 0.605
-0.04%
$ 1.27 million $ 155,068
Jan 3, 10 AM $ 0.605
-0.03%
$ 1.27 million $ 147,971
Jan 3, 9 AM $ 0.606
+0.15%
$ 1.27 million $ 153,510
Jan 3, 8 AM $ 0.605
+0.34%
$ 1.27 million $ 143,145
Jan 3, 7 AM $ 0.603
-0.22%
$ 1.26 million $ 144,406
Jan 3, 6 AM $ 0.604
+0.33%
$ 1.27 million $ 137,435
Jan 3, 5 AM $ 0.602
-0.44%
$ 1.26 million $ 122,611
Jan 3, 4 AM $ 0.605
-0.12%
$ 1.27 million $ 118,991
Jan 3, 3 AM $ 0.605
+0.04%
$ 1.27 million $ 117,522
Jan 3, 2 AM $ 0.605
+0.15%
$ 1.27 million $ 123,220
Jan 3, 1 AM $ 0.604
-0.29%
$ 1.27 million $ 136,538
Jan 3, 12 AM $ 0.606
+0.03%
$ 1.27 million $ 132,405
Jan 2, 11 PM $ 0.606
-0.02%
$ 1.27 million $ 148,258
Jan 2, 10 PM $ 0.606
+0.11%
$ 1.27 million $ 147,187
Jan 2, 9 PM $ 0.605
+0.31%
$ 1.27 million $ 149,032
Jan 2, 8 PM $ 0.603
-0.14%
$ 1.26 million $ 150,071
Jan 2, 7 PM $ 0.604
+0.27%
$ 1.27 million $ 153,295
Jan 2, 6 PM $ 0.602
-0.49%
$ 1.26 million $ 155,050
Jan 2, 5 PM $ 0.605
-0.34%
$ 1.27 million $ 154,147
Jan 2, 4 PM $ 0.605
+0.58%
$ 1.27 million $ 156,827
Jan 2, 3 PM $ 0.603
-0.19%
$ 1.26 million $ 158,113
Jan 2, 2 PM $ 0.604
+0.26%
$ 1.27 million $ 160,319
Jan 2, 1 PM $ 0.603
-0.38%
$ 1.26 million $ 161,130
Jan 2, 12 PM $ 0.606
+0.38%
$ 1.27 million $ 153,723
Jan 2, 11 AM $ 0.604
+0.04%
$ 1.27 million $ 160,189
Jan 2, 10 AM $ 0.604
-0.09%
$ 1.27 million $ 158,770
Jan 2, 9 AM $ 0.605
+0.15%
$ 1.27 million $ 175,430
Jan 2, 8 AM $ 0.604
+0.07%
$ 1.27 million $ 173,253
Jan 2, 7 AM $ 0.603
+0.05%
$ 1.26 million $ 193,229
Jan 2, 6 AM $ 0.603
+0.47%
$ 1.26 million $ 199,102
Jan 2, 5 AM $ 0.6
+0.38%
$ 1.26 million $ 196,208
Jan 2, 4 AM $ 0.598
-0.53%
$ 1.25 million $ 192,835
Jan 2, 3 AM $ 0.601
+0.10%
$ 1.26 million $ 194,692
Jan 2, 2 AM $ 0.601
+0.29%
$ 1.26 million $ 187,729
Jan 2, 1 AM $ 0.599
+0.02%
$ 1.26 million $ 183,045
Jan 2, 12 AM $ 0.599
-0.03%
$ 1.26 million $ 183,537
Jan 1, 11 PM $ 0.599
-0.02%
$ 1.26 million $ 182,951
Jan 1, 10 PM $ 0.599
+0.05%
$ 1.26 million $ 181,421
Jan 1, 9 PM $ 0.599
+0.04%
$ 1.26 million $ 184,649
Jan 1, 8 PM $ 0.599
-0.13%
$ 1.25 million $ 182,190
Jan 1, 7 PM $ 0.597
+0.12%
$ 1.25 million $ 183,914
Jan 1, 6 PM $ 0.596
+0.53%
$ 1.25 million $ 197,542
Jan 1, 5 PM $ 0.6
+0.42%
$ 1.26 million $ 203,368
Jan 1, 4 PM $ 0.598
+0.04%
$ 1.25 million $ 202,636
Jan 1, 3 PM $ 0.597
-0.10%
$ 1.25 million $ 195,241
Jan 1, 2 PM $ 0.598
-0.01%
$ 1.25 million $ 196,124