Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.307
-0.90%
$6.15 million $94,619
Jun 12, 12 AM $0.31
+0.08%
$6.2 million $91,029
Jun 11, 11 PM $0.31
+0.24%
$6.19 million $94,630
Jun 11, 10 PM $0.309
+0.59%
$6.18 million $95,817
Jun 11, 9 PM $0.307
+0.31%
$6.14 million $98,105
Jun 11, 8 PM $0.306
-0.52%
$6.12 million $95,029
Jun 11, 7 PM $0.308
-0.04%
$6.15 million $96,988
Jun 11, 6 PM $0.308
-0.70%
$6.16 million $95,868
Jun 11, 5 PM $0.31
+1.46%
$6.2 million $94,512
Jun 11, 4 PM $0.306
-0.74%
$6.11 million $95,905
Jun 11, 3 PM $0.308
-0.25%
$6.16 million $97,851
Jun 11, 2 PM $0.309
-0.42%
$6.18 million $97,841
Jun 11, 1 PM $0.31
+0.49%
$6.21 million $99,942
Jun 11, 12 PM $0.309
-0.51%
$6.18 million $104,623
Jun 11, 11 AM $0.31
+0.31%
$6.21 million $105,035
Jun 11, 10 AM $0.31
-0.11%
$6.19 million $103,497
Jun 11, 9 AM $0.31
+0.20%
$6.2 million $101,633
Jun 11, 8 AM $0.31
+0.62%
$6.2 million $100,737
Jun 11, 7 AM $0.308
-0.07%
$6.16 million $98,634
Jun 11, 6 AM $0.308
+0.44%
$6.17 million $94,634
Jun 11, 5 AM $0.307
-0.48%
$6.14 million $96,183
Jun 11, 4 AM $0.309
+0.45%
$6.17 million $91,182
Jun 11, 3 AM $0.307
+0.94%
$6.14 million $90,672
Jun 11, 2 AM $0.304
+0.07%
$6.08 million $92,979
Jun 11, 1 AM $0.304
+0.28%
$6.08 million $88,268
Jun 11, 12 AM $0.303
+0.24%
$6.06 million $95,496
Jun 10, 11 PM $0.302
-0.25%
$6.05 million $94,732
Jun 10, 10 PM $0.303
-0.60%
$6.06 million $93,824
Jun 10, 9 PM $0.305
-0.63%
$6.11 million $92,819
Jun 10, 8 PM $0.307
+1.55%
$6.15 million $97,852
Jun 10, 7 PM $0.302
-1.85%
$6.05 million $68,898
Jun 10, 6 PM $0.308
-0.29%
$6.16 million $96,525
Jun 10, 5 PM $0.309
-0.49%
$6.18 million $98,000
Jun 10, 4 PM $0.31
-1.16%
$6.2 million $96,334
Jun 10, 3 PM $0.314
+1.08%
$6.28 million $93,087
Jun 10, 2 PM $0.311
-1.04%
$6.21 million $90,508
Jun 10, 1 PM $0.314
+3.89%
$6.28 million $87,795
Jun 10, 12 PM $0.303
-1.64%
$6.05 million $53,242
Jun 10, 11 AM $0.308
+0.94%
$6.16 million $79,269
Jun 10, 10 AM $0.305
+2.15%
$6.09 million $82,240
Jun 10, 9 AM $0.298
-1.94%
$5.96 million $82,133
Jun 10, 8 AM $0.304
-1.10%
$6.08 million $79,642
Jun 10, 7 AM $0.307
+2.39%
$6.15 million $81,544
Jun 10, 6 AM $0.3
-0.01%
$6 million $83,687
Jun 10, 5 AM $0.3
+0.00%
$6 million $85,112
Jun 10, 4 AM $0.3
+0.68%
$6 million $92,214
Jun 10, 3 AM $0.298
+0.35%
$5.96 million $94,230
Jun 10, 2 AM $0.297
-0.86%
$5.94 million $95,947
Jun 10, 1 AM $0.3
+0.07%
$5.99 million $97,314
Jun 10, 12 AM $0.299
+0.07%
$5.98 million $88,460