Bitcoin Vault Historical Data

BTCV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.445
+0.19%
$ 932,855 $ 146,793
Feb 22, 3 AM $ 0.443
-0.01%
$ 928,486 $ 147,322
Feb 22, 2 AM $ 0.443
+0.28%
$ 928,422 $ 158,450
Feb 22, 1 AM $ 0.442
-0.37%
$ 925,896 $ 154,552
Feb 22, 12 AM $ 0.443
+0.05%
$ 929,176 $ 177,309
Feb 21, 11 PM $ 0.443
-0.57%
$ 928,794 $ 177,160
Feb 21, 10 PM $ 0.446
+3.67%
$ 934,162 $ 175,442
Feb 21, 9 PM $ 0.445
+0.12%
$ 931,596 $ 175,554
Feb 21, 8 PM $ 0.444
-0.09%
$ 930,514 $ 173,628
Feb 21, 7 PM $ 0.445
-0.05%
$ 931,721 $ 171,854
Feb 21, 6 PM $ 0.445
+0.52%
$ 932,141 $ 173,753
Feb 21, 5 PM $ 0.443
+0.09%
$ 927,358 $ 177,648
Feb 21, 4 PM $ 0.442
+3.47%
$ 926,585 $ 179,753
Feb 21, 3 PM $ 0.427
+0.13%
$ 895,746 $ 77,163
Feb 21, 2 PM $ 0.427
+0.26%
$ 894,923 $ 76,957
Feb 21, 1 PM $ 0.426
+0.31%
$ 892,698 $ 77,749
Feb 21, 12 PM $ 0.425
-3.27%
$ 889,728 $ 80,051
Feb 21, 11 AM $ 0.439
-0.29%
$ 919,614 $ 178,817
Feb 21, 10 AM $ 0.44
-0.10%
$ 922,525 $ 178,400
Feb 21, 9 AM $ 0.441
+0.19%
$ 923,477 $ 176,749
Feb 21, 8 AM $ 0.44
-0.16%
$ 921,724 $ 172,532
Feb 21, 7 AM $ 0.441
+0.14%
$ 923,223 $ 171,610
Feb 21, 6 AM $ 0.44
+0.24%
$ 921,939 $ 168,930
Feb 21, 5 AM $ 0.439
+0.64%
$ 919,707 $ 165,589
Feb 21, 4 AM $ 0.436
+0.15%
$ 913,801 $ 164,411
Feb 21, 3 AM $ 0.435
-0.82%
$ 912,282 $ 164,833
Feb 21, 2 AM $ 0.439
+0.01%
$ 919,766 $ 153,830
Feb 21, 1 AM $ 0.439
-0.02%
$ 919,808 $ 159,086
Feb 21, 12 AM $ 0.439
-0.20%
$ 919,983 $ 136,556
Feb 20, 11 PM $ 0.44
+0.73%
$ 921,800 $ 135,253
Feb 20, 10 PM $ 0.437
-0.48%
$ 915,106 $ 136,094
Feb 20, 9 PM $ 0.437
-0.01%
$ 916,674 $ 140,662
Feb 20, 8 PM $ 0.437
+0.02%
$ 916,158 $ 140,564
Feb 20, 7 PM $ 0.437
-0.08%
$ 915,745 $ 140,357
Feb 20, 6 PM $ 0.437
-0.84%
$ 916,216 $ 138,021
Feb 20, 5 PM $ 0.441
+1.22%
$ 923,965 $ 126,295
Feb 20, 4 PM $ 0.435
+0.49%
$ 912,274 $ 122,707
Feb 20, 3 PM $ 0.433
-0.36%
$ 907,286 $ 122,296
Feb 20, 2 PM $ 0.434
+0.39%
$ 910,522 $ 121,112
Feb 20, 1 PM $ 0.432
-0.77%
$ 906,304 $ 117,067
Feb 20, 12 PM $ 0.436
-0.28%
$ 913,684 $ 112,587
Feb 20, 11 AM $ 0.437
-0.31%
$ 916,625 $ 112,884
Feb 20, 10 AM $ 0.439
-0.83%
$ 919,489 $ 112,517
Feb 20, 9 AM $ 0.442
+0.42%
$ 926,945 $ 112,878
Feb 20, 8 AM $ 0.44
-0.26%
$ 922,713 $ 110,795
Feb 20, 7 AM $ 0.442
+0.33%
$ 925,404 $ 112,581
Feb 20, 6 AM $ 0.44
-0.40%
$ 922,206 $ 112,581
Feb 20, 5 AM $ 0.442
+2.53%
$ 926,233 $ 111,775
Feb 20, 4 AM $ 0.431
-2.49%
$ 903,528 $ 67,764
Feb 20, 3 AM $ 0.442
-0.02%
$ 926,380 $ 108,591