Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.299
+0.07%
$5.98 million $88,460
Jun 9, 11 PM $0.299
-0.31%
$5.98 million $84,943
Jun 9, 10 PM $0.3
-0.03%
$6 million $82,062
Jun 9, 9 PM $0.3
-0.52%
$6 million $80,814
Jun 9, 8 PM $0.301
-0.18%
$6.02 million $80,414
Jun 9, 7 PM $0.301
+0.52%
$6.03 million $79,146
Jun 9, 6 PM $0.3
-0.86%
$5.99 million $79,551
Jun 9, 5 PM $0.302
+1.50%
$6.05 million $79,189
Jun 9, 4 PM $0.299
+0.15%
$5.97 million $82,145
Jun 9, 3 PM $0.298
-0.12%
$5.97 million $85,876
Jun 9, 2 PM $0.299
-1.33%
$5.97 million $89,052
Jun 9, 1 PM $0.303
-0.33%
$6.05 million $95,558
Jun 9, 12 PM $0.304
+0.17%
$6.07 million $102,188
Jun 9, 11 AM $0.303
-0.29%
$6.06 million $106,903
Jun 9, 10 AM $0.304
+0.18%
$6.08 million $104,839
Jun 9, 9 AM $0.303
-0.33%
$6.07 million $104,663
Jun 9, 8 AM $0.304
-0.41%
$6.09 million $105,993
Jun 9, 7 AM $0.306
-0.07%
$6.11 million $104,268
Jun 9, 6 AM $0.306
+0.09%
$6.12 million $101,614
Jun 9, 5 AM $0.306
+0.06%
$6.11 million $97,458
Jun 9, 4 AM $0.305
-3.34%
$6.11 million $92,445
Jun 9, 3 AM $0.316
+3.33%
$6.32 million $71,642
Jun 9, 2 AM $0.306
+0.28%
$6.12 million $84,428
Jun 9, 1 AM $0.305
+0.14%
$6.1 million $86,380
Jun 9, 12 AM $0.304
-0.64%
$6.09 million $86,256
Jun 8, 11 PM $0.306
-0.66%
$6.13 million $90,500
Jun 8, 10 PM $0.308
-1.23%
$6.16 million $92,087
Jun 8, 9 PM $0.312
+0.72%
$6.24 million $88,722
Jun 8, 8 PM $0.31
+0.78%
$6.2 million $90,043
Jun 8, 7 PM $0.308
+0.09%
$6.15 million $87,935
Jun 8, 6 PM $0.307
-0.08%
$6.15 million $86,986
Jun 8, 5 PM $0.307
-0.20%
$6.15 million $86,093
Jun 8, 4 PM $0.308
-0.45%
$6.16 million $81,066
Jun 8, 3 PM $0.31
-0.22%
$6.19 million $79,295
Jun 8, 2 PM $0.31
+0.01%
$6.2 million $74,237
Jun 8, 1 PM $0.31
+0.16%
$6.2 million $73,002
Jun 8, 12 PM $0.309
+0.36%
$6.19 million $71,307
Jun 8, 11 AM $0.308
+2.86%
$6.17 million $70,811
Jun 8, 10 AM $0.3
-4.44%
$6 million $39,022
Jun 8, 9 AM $0.314
+0.06%
$6.27 million $68,946
Jun 8, 8 AM $0.313
-0.42%
$6.27 million $74,655
Jun 8, 7 AM $0.315
+5.28%
$6.29 million $80,343
Jun 8, 6 AM $0.299
-0.30%
$5.98 million $45,287
Jun 8, 5 AM $0.299
-8.69%
$5.99 million $46,244
Jun 8, 4 AM $0.317
-3.92%
$6.33 million $78,038
Jun 8, 3 AM $0.329
+3.81%
$6.59 million $47,382
Jun 8, 2 AM $0.317
+1.03%
$6.35 million $91,143
Jun 8, 1 AM $0.314
-2.24%
$6.28 million $91,735
Jun 8, 12 AM $0.321
-2.12%
$6.42 million $97,361
Jun 7, 11 PM $0.321
+0.34%
$6.41 million $91,900