Bitcoin Vault Historical Data

BTCV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.598
-0.01%
$ 1.25 million $ 196,124
Jan 1, 1 PM $ 0.599
+0.08%
$ 1.26 million $ 197,041
Jan 1, 12 PM $ 0.599
+0.16%
$ 1.25 million $ 196,254
Jan 1, 11 AM $ 0.597
+0.12%
$ 1.25 million $ 189,229
Jan 1, 10 AM $ 0.597
-0.15%
$ 1.25 million $ 192,166
Jan 1, 9 AM $ 0.598
+0.13%
$ 1.25 million $ 178,853
Jan 1, 8 AM $ 0.597
+0.23%
$ 1.25 million $ 178,827
Jan 1, 7 AM $ 0.595
+0.37%
$ 1.25 million $ 169,646
Jan 1, 6 AM $ 0.593
-0.04%
$ 1.24 million $ 152,926
Jan 1, 5 AM $ 0.593
+0.09%
$ 1.24 million $ 154,448
Jan 1, 4 AM $ 0.593
-0.11%
$ 1.24 million $ 159,036
Jan 1, 3 AM $ 0.593
-0.24%
$ 1.24 million $ 151,387
Jan 1, 2 AM $ 0.595
-0.22%
$ 1.25 million $ 157,568
Jan 1, 1 AM $ 0.596
+0.51%
$ 1.25 million $ 155,274
Jan 1, 12 AM $ 0.595
+0.02%
$ 1.25 million $ 146,495
Dec 31, 11 PM $ 0.595
-0.03%
$ 1.25 million $ 146,191
Dec 31, 10 PM $ 0.595
-0.10%
$ 1.25 million $ 139,930
Dec 31, 9 PM $ 0.596
+0.06%
$ 1.25 million $ 138,809
Dec 31, 8 PM $ 0.596
+0.02%
$ 1.25 million $ 138,276
Dec 31, 7 PM $ 0.596
+0.10%
$ 1.25 million $ 136,700
Dec 31, 6 PM $ 0.595
-0.04%
$ 1.25 million $ 129,998
Dec 31, 5 PM $ 0.596
-0.05%
$ 1.25 million $ 125,233
Dec 31, 4 PM $ 0.595
-0.47%
$ 1.25 million $ 125,349
Dec 31, 3 PM $ 0.598
-0.44%
$ 1.25 million $ 124,517
Dec 31, 2 PM $ 0.6
-0.12%
$ 1.26 million $ 124,717
Dec 31, 1 PM $ 0.601
+0.35%
$ 1.26 million $ 125,985
Dec 31, 12 PM $ 0.599
-0.68%
$ 1.26 million $ 132,759
Dec 31, 11 AM $ 0.603
+0.07%
$ 1.26 million $ 141,894
Dec 31, 10 AM $ 0.603
+0.61%
$ 1.26 million $ 149,405
Dec 31, 9 AM $ 0.599
+0.22%
$ 1.26 million $ 159,049
Dec 31, 8 AM $ 0.598
-0.18%
$ 1.25 million $ 161,487
Dec 31, 7 AM $ 0.599
-0.02%
$ 1.25 million $ 161,752
Dec 31, 6 AM $ 0.599
+0.21%
$ 1.26 million $ 165,715
Dec 31, 5 AM $ 0.598
-0.03%
$ 1.25 million $ 162,915
Dec 31, 4 AM $ 0.598
-0.04%
$ 1.25 million $ 168,456
Dec 31, 3 AM $ 0.598
-0.14%
$ 1.25 million $ 168,631
Dec 31, 2 AM $ 0.599
-0.05%
$ 1.26 million $ 161,944
Dec 31, 1 AM $ 0.599
+0.47%
$ 1.26 million $ 164,827
Dec 31, 12 AM $ 0.596
-0.42%
$ 1.25 million $ 166,418
Dec 30, 11 PM $ 0.599
+0.01%
$ 1.25 million $ 161,361
Dec 30, 10 PM $ 0.598
-0.35%
$ 1.25 million $ 160,654
Dec 30, 9 PM $ 0.602
+0.60%
$ 1.26 million $ 154,019
Dec 30, 8 PM $ 0.598
-0.19%
$ 1.25 million $ 151,537
Dec 30, 7 PM $ 0.599
-0.20%
$ 1.26 million $ 148,108
Dec 30, 6 PM $ 0.6
+0.05%
$ 1.26 million $ 146,674
Dec 30, 5 PM $ 0.6
-0.37%
$ 1.26 million $ 144,970
Dec 30, 4 PM $ 0.602
-6.90%
$ 1.26 million $ 139,872
Dec 30, 3 PM $ 0.645
+7.30%
$ 1.35 million $ 101,645
Dec 30, 2 PM $ 0.601
+0.49%
$ 1.26 million $ 135,487
Dec 30, 1 PM $ 0.598
-0.12%
$ 1.25 million $ 128,118