Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.32
-0.18%
$6.4 million $94,966
Jun 7, 9 PM $0.321
+2.52%
$6.41 million $66,219
Jun 7, 8 PM $0.313
-0.84%
$6.25 million $95,917
Jun 7, 7 PM $0.308
-3.66%
$6.16 million $97,081
Jun 7, 6 PM $0.32
-0.08%
$6.4 million $65,708
Jun 7, 5 PM $0.32
+0.10%
$6.4 million $65,850
Jun 7, 4 PM $0.32
+2.86%
$6.4 million $67,906
Jun 7, 3 PM $0.311
+0.37%
$6.22 million $97,136
Jun 7, 2 PM $0.31
+0.42%
$6.2 million $101,718
Jun 7, 1 PM $0.309
+0.05%
$6.17 million $101,989
Jun 7, 12 PM $0.308
+2.47%
$6.17 million $99,911
Jun 7, 11 AM $0.301
+0.41%
$6.02 million $45,153
Jun 7, 10 AM $0.3
-0.64%
$6 million $49,323
Jun 7, 9 AM $0.302
-0.13%
$6.03 million $48,760
Jun 7, 8 AM $0.302
-2.69%
$6.04 million $48,453
Jun 7, 7 AM $0.31
+0.43%
$6.21 million $95,615
Jun 7, 6 AM $0.309
+3.75%
$6.18 million $95,561
Jun 7, 5 AM $0.298
+1.20%
$5.96 million $47,872
Jun 7, 4 AM $0.294
-0.40%
$5.88 million $47,138
Jun 7, 3 AM $0.293
+0.19%
$5.86 million $49,350
Jun 7, 2 AM $0.297
+1.18%
$5.93 million $52,427
Jun 7, 1 AM $0.293
+0.96%
$5.86 million $51,482
Jun 7, 12 AM $0.289
-0.97%
$5.78 million $50,613
Jun 6, 11 PM $0.292
-0.17%
$5.84 million $50,867
Jun 6, 10 PM $0.292
-0.42%
$5.85 million $49,565
Jun 6, 9 PM $0.289
+0.71%
$5.78 million $50,034
Jun 6, 8 PM $0.287
+0.10%
$5.74 million $51,782
Jun 6, 7 PM $0.287
-0.88%
$5.74 million $50,886
Jun 6, 6 PM $0.288
-0.01%
$5.76 million $51,994
Jun 6, 5 PM $0.288
-0.18%
$5.77 million $56,119
Jun 6, 4 PM $0.289
-0.02%
$5.78 million $53,714
Jun 6, 3 PM $0.289
-0.24%
$5.78 million $56,023
Jun 6, 2 PM $0.29
+0.34%
$5.8 million $56,814
Jun 6, 1 PM $0.289
-0.19%
$5.78 million $56,605
Jun 6, 12 PM $0.29
+0.69%
$5.79 million $57,168
Jun 6, 11 AM $0.288
+0.61%
$5.76 million $57,099
Jun 6, 10 AM $0.286
-0.65%
$5.72 million $56,593
Jun 6, 9 AM $0.288
-0.71%
$5.76 million $56,777
Jun 6, 8 AM $0.291
+0.47%
$5.81 million $57,482
Jun 6, 7 AM $0.289
+0.39%
$5.79 million $56,540
Jun 6, 6 AM $0.288
-0.22%
$5.76 million $55,286
Jun 6, 5 AM $0.289
+1.76%
$5.78 million $57,625
Jun 6, 4 AM $0.284
-0.77%
$5.68 million $57,578
Jun 6, 3 AM $0.286
-5.03%
$5.72 million $56,883
Jun 6, 2 AM $0.3
+4.12%
$6 million $82,774
Jun 6, 1 AM $0.288
-1.78%
$5.76 million $56,892
Jun 6, 12 AM $0.293
-2.18%
$5.87 million $56,227
Jun 5, 11 PM $0.3
+2.22%
$6 million $85,911
Jun 5, 10 PM $0.294
-0.49%
$5.87 million $58,948
Jun 5, 9 PM $0.295
-1.84%
$5.91 million $59,748