Bitcoin Vault Historical Data

BTCV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.601
+0.49%
$ 1.26 million $ 135,487
Dec 30, 1 PM $ 0.598
-0.12%
$ 1.25 million $ 128,118
Dec 30, 12 PM $ 0.598
+0.28%
$ 1.25 million $ 124,762
Dec 30, 11 AM $ 0.597
+0.00%
$ 1.25 million $ 115,463
Dec 30, 10 AM $ 0.597
+0.07%
$ 1.25 million $ 104,744
Dec 30, 9 AM $ 0.596
+0.24%
$ 1.25 million $ 96,734
Dec 30, 8 AM $ 0.595
+0.38%
$ 1.25 million $ 87,761
Dec 30, 7 AM $ 0.592
+0.03%
$ 1.24 million $ 87,558
Dec 30, 6 AM $ 0.592
+0.40%
$ 1.24 million $ 88,018
Dec 30, 5 AM $ 0.59
-0.16%
$ 1.24 million $ 84,470
Dec 30, 4 AM $ 0.591
+0.18%
$ 1.24 million $ 76,102
Dec 30, 3 AM $ 0.59
-0.01%
$ 1.24 million $ 81,912
Dec 30, 2 AM $ 0.59
-0.12%
$ 1.24 million $ 85,508
Dec 30, 1 AM $ 0.591
+0.12%
$ 1.24 million $ 84,288
Dec 30, 12 AM $ 0.59
-0.27%
$ 1.24 million $ 85,837
Dec 29, 11 PM $ 0.591
+0.05%
$ 1.24 million $ 89,467
Dec 29, 10 PM $ 0.591
-0.16%
$ 1.24 million $ 94,629
Dec 29, 9 PM $ 0.592
+0.34%
$ 1.24 million $ 95,329
Dec 29, 8 PM $ 0.59
-0.14%
$ 1.24 million $ 98,232
Dec 29, 7 PM $ 0.591
-0.22%
$ 1.24 million $ 101,442
Dec 29, 6 PM $ 0.592
-0.21%
$ 1.24 million $ 101,308
Dec 29, 5 PM $ 0.593
+0.30%
$ 1.24 million $ 101,668
Dec 29, 4 PM $ 0.592
-0.15%
$ 1.24 million $ 101,028
Dec 29, 3 PM $ 0.592
+0.23%
$ 1.24 million $ 105,179
Dec 29, 2 PM $ 0.591
+0.19%
$ 1.24 million $ 113,867
Dec 29, 1 PM $ 0.59
-0.42%
$ 1.24 million $ 119,694
Dec 29, 12 PM $ 0.593
+0.58%
$ 1.24 million $ 115,585
Dec 29, 11 AM $ 0.589
-0.17%
$ 1.23 million $ 126,867
Dec 29, 10 AM $ 0.59
-1.63%
$ 1.24 million $ 134,003
Dec 29, 9 AM $ 0.6
-1.49%
$ 1.26 million $ 132,339
Dec 29, 8 AM $ 0.609
+0.53%
$ 1.28 million $ 141,722
Dec 29, 7 AM $ 0.606
-1.10%
$ 1.27 million $ 150,931
Dec 29, 6 AM $ 0.63
+4.42%
$ 1.32 million $ 125,728
Dec 29, 5 AM $ 0.603
+0.50%
$ 1.26 million $ 175,258
Dec 29, 4 AM $ 0.6
-0.25%
$ 1.26 million $ 183,640
Dec 29, 3 AM $ 0.602
+0.90%
$ 1.26 million $ 178,173
Dec 29, 2 AM $ 0.597
+1.09%
$ 1.25 million $ 173,510
Dec 29, 1 AM $ 0.59
+0.01%
$ 1.24 million $ 170,296
Dec 29, 12 AM $ 0.59
+0.09%
$ 1.24 million $ 171,207
Dec 28, 11 PM $ 0.59
+0.06%
$ 1.24 million $ 165,120
Dec 28, 10 PM $ 0.589
+0.79%
$ 1.23 million $ 163,064
Dec 28, 9 PM $ 0.585
-0.51%
$ 1.23 million $ 162,722
Dec 28, 8 PM $ 0.588
+0.22%
$ 1.23 million $ 155,878
Dec 28, 7 PM $ 0.586
-0.52%
$ 1.23 million $ 153,278
Dec 28, 6 PM $ 0.589
+0.03%
$ 1.24 million $ 152,234
Dec 28, 5 PM $ 0.589
+0.04%
$ 1.24 million $ 150,997
Dec 28, 4 PM $ 0.589
-0.33%
$ 1.23 million $ 154,060
Dec 28, 3 PM $ 0.591
-0.04%
$ 1.24 million $ 144,924
Dec 28, 2 PM $ 0.591
+0.05%
$ 1.24 million $ 131,141
Dec 28, 1 PM $ 0.591
+0.06%
$ 1.24 million $ 134,601