Bitcoin Vault Historical Data

BTCV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.441
+1.79%
$ 923,870 $ 131,492
Feb 18, 1 AM $ 0.433
-0.85%
$ 907,631 $ 132,950
Feb 18, 12 AM $ 0.437
-0.09%
$ 915,430 $ 131,928
Feb 17, 11 PM $ 0.437
+0.92%
$ 916,221 $ 129,276
Feb 17, 10 PM $ 0.433
-0.04%
$ 907,833 $ 126,650
Feb 17, 9 PM $ 0.433
-0.47%
$ 908,213 $ 128,321
Feb 17, 8 PM $ 0.435
-0.01%
$ 912,510 $ 128,204
Feb 17, 7 PM $ 0.435
-0.36%
$ 912,558 $ 125,316
Feb 17, 6 PM $ 0.437
+0.92%
$ 915,856 $ 121,140
Feb 17, 5 PM $ 0.433
-0.50%
$ 907,537 $ 114,641
Feb 17, 4 PM $ 0.435
+0.14%
$ 912,111 $ 115,605
Feb 17, 3 PM $ 0.435
+0.60%
$ 910,806 $ 115,604
Feb 17, 2 PM $ 0.432
-1.19%
$ 905,361 $ 108,424
Feb 17, 1 PM $ 0.437
-0.14%
$ 916,045 $ 104,761
Feb 17, 12 PM $ 0.438
+0.72%
$ 917,639 $ 101,586
Feb 17, 11 AM $ 0.435
+0.40%
$ 911,096 $ 97,270
Feb 17, 10 AM $ 0.433
-0.13%
$ 907,469 $ 101,104
Feb 17, 9 AM $ 0.434
-0.15%
$ 908,728 $ 98,548
Feb 17, 8 AM $ 0.435
-0.21%
$ 911,206 $ 92,781
Feb 17, 7 AM $ 0.436
-0.16%
$ 913,071 $ 95,307
Feb 17, 6 AM $ 0.436
+0.85%
$ 914,474 $ 82,343
Feb 17, 5 AM $ 0.433
-1.70%
$ 906,535 $ 83,169
Feb 17, 4 AM $ 0.44
-0.69%
$ 922,282 $ 100,606
Feb 17, 3 AM $ 0.443
-0.37%
$ 928,738 $ 101,517
Feb 17, 2 AM $ 0.445
+1.84%
$ 932,317 $ 101,906
Feb 17, 1 AM $ 0.437
-0.09%
$ 916,535 $ 100,719
Feb 17, 12 AM $ 0.438
+0.03%
$ 917,396 $ 100,936
Feb 16, 11 PM $ 0.438
+1.72%
$ 917,158 $ 100,870
Feb 16, 10 PM $ 0.43
-0.30%
$ 901,669 $ 100,101
Feb 16, 9 PM $ 0.432
+0.05%
$ 904,346 $ 99,962
Feb 16, 8 PM $ 0.431
-0.07%
$ 903,892 $ 100,026
Feb 16, 7 PM $ 0.432
+0.59%
$ 904,539 $ 99,342
Feb 16, 6 PM $ 0.429
+0.19%
$ 899,368 $ 102,572
Feb 16, 5 PM $ 0.428
+0.06%
$ 897,682 $ 99,017
Feb 16, 4 PM $ 0.428
+0.31%
$ 897,182 $ 95,866
Feb 16, 3 PM $ 0.427
-1.31%
$ 894,432 $ 98,927
Feb 16, 2 PM $ 0.432
+0.10%
$ 906,301 $ 107,448
Feb 16, 1 PM $ 0.432
-1.84%
$ 905,619 $ 110,811
Feb 16, 12 PM $ 0.44
+0.48%
$ 921,292 $ 113,002
Feb 16, 11 AM $ 0.438
-0.60%
$ 916,846 $ 104,749
Feb 16, 10 AM $ 0.44
-0.28%
$ 922,386 $ 101,561
Feb 16, 9 AM $ 0.441
-0.14%
$ 924,957 $ 108,917
Feb 16, 8 AM $ 0.442
-0.08%
$ 926,263 $ 111,542
Feb 16, 7 AM $ 0.442
+0.21%
$ 927,010 $ 110,956
Feb 16, 6 AM $ 0.441
-0.07%
$ 924,247 $ 111,859
Feb 16, 5 AM $ 0.441
-0.66%
$ 924,920 $ 121,638
Feb 16, 4 AM $ 0.444
+0.56%
$ 930,074 $ 101,090
Feb 16, 3 AM $ 0.442
+0.12%
$ 925,358 $ 99,109
Feb 16, 2 AM $ 0.441
-2.18%
$ 924,280 $ 102,844
Feb 16, 1 AM $ 0.451
+0.56%
$ 944,915 $ 109,188