Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.295
-1.84%
$5.91 million $59,748
Jun 5, 8 PM $0.301
+6.44%
$6.01 million $86,014
Jun 5, 7 PM $0.282
+0.47%
$5.65 million $58,255
Jun 5, 6 PM $0.281
-1.61%
$5.62 million $59,510
Jun 5, 5 PM $0.285
-5.15%
$5.69 million $58,589
Jun 5, 4 PM $0.3
+6.63%
$6 million $58,958
Jun 5, 3 PM $0.281
-5.61%
$5.62 million $60,584
Jun 5, 2 PM $0.283
-4.94%
$5.67 million $56,921
Jun 5, 1 PM $0.286
-0.85%
$5.73 million $58,152
Jun 5, 12 PM $0.289
-0.08%
$5.77 million $57,036
Jun 5, 11 AM $0.289
-0.93%
$5.79 million $57,027
Jun 5, 10 AM $0.292
-0.29%
$5.84 million $57,122
Jun 5, 9 AM $0.293
-3.48%
$5.86 million $58,647
Jun 5, 8 AM $0.304
+3.19%
$6.07 million $81,449
Jun 5, 7 AM $0.294
+1.18%
$5.88 million $59,504
Jun 5, 6 AM $0.29
-0.42%
$5.81 million $58,252
Jun 5, 5 AM $0.293
-1.00%
$5.86 million $58,466
Jun 5, 4 AM $0.295
+0.27%
$5.91 million $59,110
Jun 5, 3 AM $0.295
+0.20%
$5.89 million $60,728
Jun 5, 2 AM $0.295
-0.98%
$5.89 million $61,280
Jun 5, 1 AM $0.297
-0.36%
$5.94 million $60,514
Jun 5, 12 AM $0.298
-0.42%
$5.97 million $65,219
Jun 4, 11 PM $0.3
-0.01%
$5.99 million $64,372
Jun 4, 10 PM $0.299
+0.65%
$5.99 million $70,376
Jun 4, 9 PM $0.297
-0.03%
$5.95 million $67,190
Jun 4, 8 PM $0.297
+0.45%
$5.95 million $68,784
Jun 4, 7 PM $0.296
-0.02%
$5.93 million $66,938
Jun 4, 6 PM $0.297
+0.36%
$5.93 million $67,723
Jun 4, 5 PM $0.295
-0.47%
$5.9 million $65,955
Jun 4, 4 PM $0.297
+0.26%
$5.94 million $66,418
Jun 4, 3 PM $0.297
+0.10%
$5.93 million $65,380
Jun 4, 2 PM $0.296
-0.36%
$5.92 million $65,352
Jun 4, 1 PM $0.304
+2.12%
$6.07 million $83,508
Jun 4, 12 PM $0.304
+4.83%
$6.08 million $85,931
Jun 4, 11 AM $0.29
-2.02%
$5.79 million $63,414
Jun 4, 10 AM $0.296
+1.00%
$5.91 million $86,521
Jun 4, 9 AM $0.292
-0.85%
$5.84 million $64,236
Jun 4, 8 AM $0.294
-0.50%
$5.89 million $64,213
Jun 4, 7 AM $0.296
-2.34%
$5.92 million $62,242
Jun 4, 6 AM $0.303
+2.37%
$6.07 million $82,934
Jun 4, 5 AM $0.297
-1.13%
$5.93 million $60,695
Jun 4, 4 AM $0.3
+0.07%
$6 million $60,781
Jun 4, 3 AM $0.3
+2.02%
$6 million $60,270
Jun 4, 2 AM $0.294
-0.75%
$5.87 million $57,758
Jun 4, 1 AM $0.296
-0.89%
$5.92 million $76,238
Jun 4, 12 AM $0.299
-1.95%
$5.98 million $74,598
Jun 3, 11 PM $0.305
+1.46%
$6.1 million $76,994
Jun 3, 10 PM $0.301
-1.72%
$6.02 million $51,781
Jun 3, 9 PM $0.306
-1.09%
$6.12 million $55,007
Jun 3, 8 PM $0.31
-1.25%
$6.2 million $73,821