Bitcoin Vault Historical Data

BTCV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.591
+0.05%
$ 1.24 million $ 131,141
Dec 28, 1 PM $ 0.591
+0.06%
$ 1.24 million $ 134,601
Dec 28, 12 PM $ 0.591
+0.10%
$ 1.24 million $ 137,785
Dec 28, 11 AM $ 0.59
+0.02%
$ 1.24 million $ 126,021
Dec 28, 10 AM $ 0.59
+0.05%
$ 1.24 million $ 128,152
Dec 28, 9 AM $ 0.59
+0.09%
$ 1.24 million $ 129,971
Dec 28, 8 AM $ 0.589
-0.07%
$ 1.23 million $ 125,643
Dec 28, 7 AM $ 0.589
-0.17%
$ 1.23 million $ 115,464
Dec 28, 6 AM $ 0.59
+0.76%
$ 1.24 million $ 112,410
Dec 28, 5 AM $ 0.586
+0.09%
$ 1.23 million $ 100,450
Dec 28, 4 AM $ 0.586
+0.23%
$ 1.23 million $ 101,272
Dec 28, 3 AM $ 0.584
-0.34%
$ 1.22 million $ 104,062
Dec 28, 2 AM $ 0.586
+0.38%
$ 1.23 million $ 101,296
Dec 28, 1 AM $ 0.584
-0.36%
$ 1.22 million $ 98,290
Dec 28, 12 AM $ 0.586
+0.83%
$ 1.23 million $ 92,030
Dec 27, 11 PM $ 0.581
+0.27%
$ 1.22 million $ 91,698
Dec 27, 10 PM $ 0.58
-0.57%
$ 1.21 million $ 87,494
Dec 27, 9 PM $ 0.583
+0.41%
$ 1.22 million $ 80,936
Dec 27, 8 PM $ 0.581
+0.15%
$ 1.22 million $ 79,273
Dec 27, 7 PM $ 0.58
-0.12%
$ 1.21 million $ 74,590
Dec 27, 6 PM $ 0.585
-0.51%
$ 1.22 million $ 73,573
Dec 27, 5 PM $ 0.588
-0.14%
$ 1.23 million $ 70,716
Dec 27, 4 PM $ 0.589
-0.06%
$ 1.23 million $ 76,062
Dec 27, 3 PM $ 0.589
+1.08%
$ 1.24 million $ 74,450
Dec 27, 2 PM $ 0.583
+0.06%
$ 1.22 million $ 85,935
Dec 27, 1 PM $ 0.583
-0.39%
$ 1.22 million $ 91,666
Dec 27, 12 PM $ 0.585
-0.18%
$ 1.23 million $ 84,613
Dec 27, 11 AM $ 0.586
+0.47%
$ 1.23 million $ 84,716
Dec 27, 10 AM $ 0.583
+0.11%
$ 1.22 million $ 85,762
Dec 27, 9 AM $ 0.583
+0.16%
$ 1.22 million $ 81,638
Dec 27, 8 AM $ 0.582
-0.12%
$ 1.22 million $ 76,507
Dec 27, 7 AM $ 0.582
+0.12%
$ 1.22 million $ 77,448
Dec 27, 6 AM $ 0.582
-0.27%
$ 1.22 million $ 73,367
Dec 27, 5 AM $ 0.583
+0.04%
$ 1.22 million $ 88,378
Dec 27, 4 AM $ 0.583
+1.30%
$ 1.22 million $ 77,765
Dec 27, 3 AM $ 0.577
+2.38%
$ 1.21 million $ 76,115
Dec 27, 2 AM $ 0.563
-2.06%
$ 1.18 million $ 74,032
Dec 27, 1 AM $ 0.575
+0.03%
$ 1.2 million $ 75,029
Dec 27, 12 AM $ 0.575
+1.90%
$ 1.2 million $ 74,913
Dec 26, 11 PM $ 0.573
-0.10%
$ 1.2 million $ 75,436
Dec 26, 10 PM $ 0.574
+1.09%
$ 1.2 million $ 77,149
Dec 26, 9 PM $ 0.568
+0.56%
$ 1.19 million $ 77,190
Dec 26, 8 PM $ 0.564
+0.22%
$ 1.18 million $ 78,902
Dec 26, 7 PM $ 0.563
-2.02%
$ 1.18 million $ 86,301
Dec 26, 6 PM $ 0.575
-1.17%
$ 1.2 million $ 95,703
Dec 26, 5 PM $ 0.582
+0.40%
$ 1.22 million $ 106,197
Dec 26, 4 PM $ 0.581
+0.30%
$ 1.22 million $ 120,898
Dec 26, 3 PM $ 0.579
-0.24%
$ 1.21 million $ 112,472
Dec 26, 2 PM $ 0.582
-0.51%
$ 1.22 million $ 106,204
Dec 26, 1 PM $ 0.585
-0.61%
$ 1.23 million $ 108,603