Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.31
-1.25%
$6.2 million $73,821
Jun 3, 7 PM $0.314
+1.89%
$6.28 million $77,713
Jun 3, 6 PM $0.308
+0.58%
$6.16 million $55,649
Jun 3, 5 PM $0.307
-0.32%
$6.13 million $55,370
Jun 3, 4 PM $0.307
-2.59%
$6.15 million $58,719
Jun 3, 3 PM $0.316
-0.67%
$6.31 million $87,197
Jun 3, 2 PM $0.318
+0.54%
$6.36 million $93,171
Jun 3, 1 PM $0.316
-0.40%
$6.32 million $94,415
Jun 3, 12 PM $0.317
-0.31%
$6.35 million $99,739
Jun 3, 11 AM $0.318
+0.13%
$6.37 million $95,786
Jun 3, 10 AM $0.318
+0.06%
$6.35 million $92,995
Jun 3, 9 AM $0.317
-0.35%
$6.34 million $89,328
Jun 3, 8 AM $0.318
-0.17%
$6.37 million $87,246
Jun 3, 7 AM $0.319
+0.32%
$6.37 million $83,454
Jun 3, 6 AM $0.318
-0.25%
$6.36 million $83,535
Jun 3, 5 AM $0.318
+1.27%
$6.37 million $84,534
Jun 3, 4 AM $0.314
+0.25%
$6.28 million $82,800
Jun 3, 3 AM $0.313
-0.75%
$6.27 million $82,111
Jun 3, 2 AM $0.316
-0.21%
$6.32 million $79,590
Jun 3, 1 AM $0.316
-0.10%
$6.32 million $83,352
Jun 3, 12 AM $0.317
-0.04%
$6.33 million $84,728
Jun 2, 11 PM $0.317
-0.33%
$6.33 million $82,573
Jun 2, 10 PM $0.318
-1.32%
$6.36 million $84,130
Jun 2, 9 PM $0.322
+0.38%
$6.45 million $84,510
Jun 2, 8 PM $0.321
+0.70%
$6.42 million $84,755
Jun 2, 7 PM $0.319
+0.01%
$6.37 million $83,182
Jun 2, 6 PM $0.319
-0.37%
$6.37 million $81,511
Jun 2, 5 PM $0.32
-0.09%
$6.4 million $80,793
Jun 2, 4 PM $0.32
+0.81%
$6.41 million $81,371
Jun 2, 3 PM $0.318
-1.92%
$6.35 million $78,550
Jun 2, 2 PM $0.324
-0.67%
$6.48 million $74,408
Jun 2, 1 PM $0.326
-0.28%
$6.53 million $76,594
Jun 2, 12 PM $0.327
-0.96%
$6.55 million $68,888
Jun 2, 11 AM $0.331
+0.61%
$6.61 million $72,352
Jun 2, 10 AM $0.328
+0.92%
$6.57 million $68,038
Jun 2, 9 AM $0.325
-1.05%
$6.51 million $76,283
Jun 2, 8 AM $0.328
-0.83%
$6.57 million $76,673
Jun 2, 7 AM $0.331
+0.48%
$6.62 million $82,981
Jun 2, 6 AM $0.33
-0.57%
$6.59 million $88,108
Jun 2, 5 AM $0.332
-0.76%
$6.63 million $90,424
Jun 2, 4 AM $0.335
+0.26%
$6.69 million $94,052
Jun 2, 3 AM $0.334
+1.40%
$6.67 million $98,431
Jun 2, 2 AM $0.329
-0.06%
$6.58 million $101,488
Jun 2, 1 AM $0.33
-0.88%
$6.59 million $102,520
Jun 2, 12 AM $0.333
+0.08%
$6.65 million $99,558
Jun 1, 11 PM $0.332
-0.42%
$6.64 million $98,408
Jun 1, 10 PM $0.332
-0.03%
$6.64 million $94,039
Jun 1, 9 PM $0.332
-0.90%
$6.65 million $96,692
Jun 1, 8 PM $0.336
+0.19%
$6.71 million $95,351
Jun 1, 7 PM $0.335
+0.41%
$6.7 million $93,674