Bitcoin Vault Historical Data

BTCV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.58
+0.27%
$ 1.22 million $ 121,645
Dec 24, 2 PM $ 0.579
-0.33%
$ 1.21 million $ 112,944
Dec 24, 1 PM $ 0.58
-0.25%
$ 1.22 million $ 105,304
Dec 24, 12 PM $ 0.582
+0.15%
$ 1.22 million $ 100,802
Dec 24, 11 AM $ 0.581
-0.04%
$ 1.22 million $ 101,590
Dec 24, 10 AM $ 0.581
+0.52%
$ 1.22 million $ 90,896
Dec 24, 9 AM $ 0.578
-0.14%
$ 1.21 million $ 82,132
Dec 24, 8 AM $ 0.579
-0.22%
$ 1.21 million $ 75,157
Dec 24, 7 AM $ 0.581
+0.16%
$ 1.22 million $ 82,823
Dec 24, 6 AM $ 0.58
+0.19%
$ 1.21 million $ 91,846
Dec 24, 5 AM $ 0.578
+0.09%
$ 1.21 million $ 86,084
Dec 24, 4 AM $ 0.578
+1.08%
$ 1.21 million $ 86,621
Dec 24, 3 AM $ 0.572
-2.05%
$ 1.22 million $ 88,229
Dec 24, 2 AM $ 0.583
-0.47%
$ 1.22 million $ 92,352
Dec 24, 1 AM $ 0.586
+1.96%
$ 1.23 million $ 90,263
Dec 24, 12 AM $ 0.575
-0.61%
$ 1.2 million $ 92,004
Dec 23, 11 PM $ 0.578
-1.34%
$ 1.21 million $ 90,479
Dec 23, 10 PM $ 0.587
-0.17%
$ 1.23 million $ 105,401
Dec 23, 9 PM $ 0.587
-0.87%
$ 1.23 million $ 103,215
Dec 23, 8 PM $ 0.594
+0.58%
$ 1.24 million $ 88,449
Dec 23, 7 PM $ 0.59
+3.29%
$ 1.24 million $ 86,860
Dec 23, 6 PM $ 0.572
-1.53%
$ 1.2 million $ 93,706
Dec 23, 5 PM $ 0.582
-2.07%
$ 1.22 million $ 103,631
Dec 23, 4 PM $ 0.594
+0.37%
$ 1.24 million $ 122,965
Dec 23, 3 PM $ 0.592
+1.40%
$ 1.24 million $ 121,994
Dec 23, 2 PM $ 0.584
+0.09%
$ 1.22 million $ 132,052
Dec 23, 1 PM $ 0.584
+1.92%
$ 1.22 million $ 141,170
Dec 23, 12 PM $ 0.573
-1.69%
$ 1.2 million $ 152,426
Dec 23, 11 AM $ 0.583
+1.71%
$ 1.22 million $ 152,582
Dec 23, 10 AM $ 0.573
-1.10%
$ 1.2 million $ 152,819
Dec 23, 9 AM $ 0.579
-0.70%
$ 1.21 million $ 153,023
Dec 23, 8 AM $ 0.583
-0.34%
$ 1.22 million $ 152,770
Dec 23, 7 AM $ 0.585
+0.07%
$ 1.23 million $ 147,126
Dec 23, 6 AM $ 0.585
-0.58%
$ 1.23 million $ 139,696
Dec 23, 5 AM $ 0.588
-0.19%
$ 1.23 million $ 133,403
Dec 23, 4 AM $ 0.589
+0.04%
$ 1.24 million $ 128,598
Dec 23, 3 AM $ 0.589
+0.75%
$ 1.24 million $ 126,469
Dec 23, 2 AM $ 0.585
-0.71%
$ 1.23 million $ 120,279
Dec 23, 1 AM $ 0.589
-0.62%
$ 1.24 million $ 116,817
Dec 23, 12 AM $ 0.593
+0.85%
$ 1.24 million $ 112,571
Dec 22, 11 PM $ 0.588
-0.41%
$ 1.23 million $ 110,482
Dec 22, 10 PM $ 0.591
+0.74%
$ 1.24 million $ 107,781
Dec 22, 9 PM $ 0.586
+0.15%
$ 1.23 million $ 98,621
Dec 22, 8 PM $ 0.585
+0.22%
$ 1.23 million $ 98,098
Dec 22, 7 PM $ 0.584
-0.97%
$ 1.22 million $ 98,755
Dec 22, 6 PM $ 0.591
+0.10%
$ 1.24 million $ 93,467
Dec 22, 5 PM $ 0.59
-0.15%
$ 1.24 million $ 84,014
Dec 22, 4 PM $ 0.592
-0.21%
$ 1.24 million $ 76,417
Dec 22, 3 PM $ 0.592
-0.15%
$ 1.24 million $ 77,239
Dec 22, 2 PM $ 0.593
+0.43%
$ 1.24 million $ 65,430