Bitcoin Vault Historical Data

BTCV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.446
-0.21%
$ 934,332 $ 116,335
Feb 14, 12 AM $ 0.447
-0.95%
$ 936,140 $ 115,521
Feb 13, 11 PM $ 0.451
+0.38%
$ 945,214 $ 116,953
Feb 13, 10 PM $ 0.449
-0.03%
$ 941,611 $ 119,028
Feb 13, 9 PM $ 0.448
-0.19%
$ 938,308 $ 118,162
Feb 13, 8 PM $ 0.449
-0.84%
$ 940,476 $ 115,725
Feb 13, 7 PM $ 0.452
-0.50%
$ 948,037 $ 113,174
Feb 13, 6 PM $ 0.455
-0.09%
$ 953,292 $ 115,834
Feb 13, 5 PM $ 0.455
-0.03%
$ 953,469 $ 106,527
Feb 13, 4 PM $ 0.455
+0.64%
$ 954,202 $ 99,640
Feb 13, 3 PM $ 0.452
+0.73%
$ 948,102 $ 97,199
Feb 13, 2 PM $ 0.449
+0.84%
$ 941,431 $ 97,447
Feb 13, 1 PM $ 0.445
-0.52%
$ 933,394 $ 81,770
Feb 13, 12 PM $ 0.446
-0.68%
$ 933,618 $ 87,949
Feb 13, 11 AM $ 0.447
+0.14%
$ 937,085 $ 86,340
Feb 13, 10 AM $ 0.447
+0.19%
$ 935,869 $ 97,188
Feb 13, 9 AM $ 0.446
+0.71%
$ 934,098 $ 96,935
Feb 13, 8 AM $ 0.442
+0.23%
$ 925,695 $ 98,460
Feb 13, 7 AM $ 0.441
+0.25%
$ 923,528 $ 99,543
Feb 13, 6 AM $ 0.44
+0.04%
$ 921,241 $ 99,635
Feb 13, 5 AM $ 0.44
+0.00%
$ 921,855 $ 105,427
Feb 13, 4 AM $ 0.44
-0.24%
$ 921,516 $ 105,280
Feb 13, 3 AM $ 0.441
-0.60%
$ 923,537 $ 101,725
Feb 13, 2 AM $ 0.443
+0.15%
$ 928,741 $ 100,153
Feb 13, 1 AM $ 0.443
+0.89%
$ 927,380 $ 101,142
Feb 13, 12 AM $ 0.439
-1.27%
$ 919,237 $ 96,984
Feb 12, 11 PM $ 0.444
-0.12%
$ 931,011 $ 93,801
Feb 12, 10 PM $ 0.445
+0.63%
$ 932,395 $ 91,892
Feb 12, 9 PM $ 0.442
+0.28%
$ 927,026 $ 88,071
Feb 12, 8 PM $ 0.441
-1.01%
$ 924,461 $ 87,071
Feb 12, 7 PM $ 0.446
+0.26%
$ 934,959 $ 92,527
Feb 12, 6 PM $ 0.445
+0.07%
$ 932,550 $ 88,716
Feb 12, 5 PM $ 0.446
-0.81%
$ 933,726 $ 86,457
Feb 12, 4 PM $ 0.449
-2.90%
$ 941,314 $ 83,176
Feb 12, 3 PM $ 0.463
+0.72%
$ 969,468 $ 87,223
Feb 12, 2 PM $ 0.459
-1.60%
$ 962,892 $ 84,305
Feb 12, 1 PM $ 0.466
+0.22%
$ 977,316 $ 83,500
Feb 12, 12 PM $ 0.466
-0.78%
$ 975,736 $ 75,900
Feb 12, 11 AM $ 0.469
+0.18%
$ 982,955 $ 80,395
Feb 12, 10 AM $ 0.468
+0.38%
$ 981,145 $ 71,498
Feb 12, 9 AM $ 0.466
+0.84%
$ 976,719 $ 70,355
Feb 12, 8 AM $ 0.462
+0.18%
$ 968,749 $ 73,794
Feb 12, 7 AM $ 0.461
-0.18%
$ 966,510 $ 71,171
Feb 12, 6 AM $ 0.462
-0.18%
$ 968,392 $ 77,810
Feb 12, 5 AM $ 0.463
+0.63%
$ 970,154 $ 70,371
Feb 12, 4 AM $ 0.46
-0.43%
$ 964,081 $ 72,528
Feb 12, 3 AM $ 0.462
+0.84%
$ 968,215 $ 72,733
Feb 12, 2 AM $ 0.458
+0.24%
$ 960,139 $ 71,668
Feb 12, 1 AM $ 0.457
-0.65%
$ 957,833 $ 69,491
Feb 12, 12 AM $ 0.46
+0.74%
$ 964,276 $ 70,042