Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.335
+0.41%
$6.7 million $93,674
Jun 1, 6 PM $0.334
-0.96%
$6.67 million $92,374
Jun 1, 5 PM $0.337
+0.39%
$6.73 million $95,150
Jun 1, 4 PM $0.335
+0.94%
$6.7 million $88,226
Jun 1, 3 PM $0.331
-0.21%
$6.63 million $87,003
Jun 1, 2 PM $0.332
-0.37%
$6.64 million $92,342
Jun 1, 1 PM $0.334
-0.78%
$6.67 million $97,408
Jun 1, 12 PM $0.336
-1.02%
$6.72 million $98,042
Jun 1, 11 AM $0.34
-0.10%
$6.8 million $100,800
Jun 1, 10 AM $0.34
-0.04%
$6.8 million $107,207
Jun 1, 9 AM $0.342
+0.25%
$6.83 million $99,605
Jun 1, 8 AM $0.341
-0.23%
$6.81 million $101,059
Jun 1, 7 AM $0.341
+0.06%
$6.83 million $95,519
Jun 1, 6 AM $0.341
-0.25%
$6.82 million $92,480
Jun 1, 5 AM $0.342
-0.39%
$6.84 million $95,699
Jun 1, 4 AM $0.343
-0.52%
$6.87 million $95,619
Jun 1, 3 AM $0.345
-0.43%
$6.91 million $88,232
Jun 1, 2 AM $0.348
+0.61%
$6.96 million $83,894
Jun 1, 1 AM $0.347
-0.76%
$6.93 million $81,490
Jun 1, 12 AM $0.349
+0.35%
$6.99 million $84,859
May 31, 11 PM $0.348
-0.55%
$6.96 million $88,069
May 31, 10 PM $0.35
+1.62%
$7 million $95,390
May 31, 9 PM $0.342
+0.00%
$6.85 million $93,548
May 31, 8 PM $0.342
+0.05%
$6.85 million $98,986
May 31, 7 PM $0.343
-0.72%
$6.87 million $102,320
May 31, 6 PM $0.346
+1.00%
$6.92 million $105,281
May 31, 5 PM $0.342
+0.26%
$6.85 million $103,750
May 31, 4 PM $0.342
-1.20%
$6.83 million $107,953
May 31, 3 PM $0.346
+0.27%
$6.91 million $111,695
May 31, 2 PM $0.345
-0.35%
$6.89 million $112,149
May 31, 1 PM $0.346
-0.18%
$6.92 million $108,271
May 31, 12 PM $0.347
+0.03%
$6.93 million $112,462
May 31, 11 AM $0.347
+0.34%
$6.93 million $117,153
May 31, 10 AM $0.345
-0.12%
$6.9 million $111,830
May 31, 9 AM $0.346
-0.10%
$6.91 million $116,584
May 31, 8 AM $0.346
-0.05%
$6.92 million $115,303
May 31, 7 AM $0.346
-0.08%
$6.92 million $121,330
May 31, 6 AM $0.346
+0.36%
$6.93 million $120,826
May 31, 5 AM $0.345
-0.18%
$6.9 million $116,645
May 31, 4 AM $0.346
+0.05%
$6.92 million $115,209
May 31, 3 AM $0.346
+0.37%
$6.92 million $121,574
May 31, 2 AM $0.345
+0.17%
$6.89 million $120,815
May 31, 1 AM $0.344
-0.10%
$6.88 million $123,413
May 31, 12 AM $0.344
+0.36%
$6.88 million $124,538
May 30, 11 PM $0.343
+0.01%
$6.86 million $125,687
May 30, 10 PM $0.343
-0.16%
$6.86 million $125,206
May 30, 9 PM $0.344
-0.04%
$6.88 million $128,545
May 30, 8 PM $0.344
-0.13%
$6.88 million $125,514
May 30, 7 PM $0.344
+0.24%
$6.89 million $126,222
May 30, 6 PM $0.344
+0.13%
$6.87 million $129,308