Bitcoin Vault Historical Data

BTCV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.592
-0.15%
$ 1.24 million $ 77,239
Dec 22, 2 PM $ 0.593
+0.43%
$ 1.24 million $ 65,430
Dec 22, 1 PM $ 0.59
-0.01%
$ 1.24 million $ 63,403
Dec 22, 12 PM $ 0.59
+0.13%
$ 1.24 million $ 60,001
Dec 22, 11 AM $ 0.589
-0.09%
$ 1.23 million $ 64,638
Dec 22, 10 AM $ 0.59
-0.02%
$ 1.24 million $ 77,032
Dec 22, 9 AM $ 0.59
+0.00%
$ 1.24 million $ 83,425
Dec 22, 8 AM $ 0.59
+0.25%
$ 1.24 million $ 80,677
Dec 22, 7 AM $ 0.588
+0.07%
$ 1.23 million $ 88,608
Dec 22, 6 AM $ 0.587
+0.08%
$ 1.23 million $ 95,789
Dec 22, 5 AM $ 0.588
-0.07%
$ 1.23 million $ 102,549
Dec 22, 4 AM $ 0.588
-0.60%
$ 1.23 million $ 105,360
Dec 22, 3 AM $ 0.593
-0.57%
$ 1.24 million $ 114,370
Dec 22, 2 AM $ 0.596
-1.88%
$ 1.25 million $ 120,954
Dec 22, 1 AM $ 0.598
+0.30%
$ 1.25 million $ 121,353
Dec 22, 12 AM $ 0.597
+2.07%
$ 1.25 million $ 125,321
Dec 21, 11 PM $ 0.585
+0.18%
$ 1.23 million $ 127,205
Dec 21, 10 PM $ 0.585
-0.63%
$ 1.23 million $ 128,603
Dec 21, 9 PM $ 0.589
-0.09%
$ 1.23 million $ 125,803
Dec 21, 8 PM $ 0.589
-1.96%
$ 1.23 million $ 129,440
Dec 21, 7 PM $ 0.597
+0.95%
$ 1.25 million $ 132,635
Dec 21, 6 PM $ 0.591
+0.76%
$ 1.24 million $ 132,616
Dec 21, 5 PM $ 0.587
+1.33%
$ 1.23 million $ 138,053
Dec 21, 4 PM $ 0.579
+0.17%
$ 1.21 million $ 144,808
Dec 21, 3 PM $ 0.578
+0.00%
$ 1.21 million $ 140,456
Dec 21, 2 PM $ 0.578
+0.52%
$ 1.21 million $ 145,883
Dec 21, 1 PM $ 0.575
-0.70%
$ 1.21 million $ 144,775
Dec 21, 12 PM $ 0.579
+0.02%
$ 1.21 million $ 145,119
Dec 21, 11 AM $ 0.579
-0.07%
$ 1.21 million $ 146,277
Dec 21, 10 AM $ 0.58
-0.42%
$ 1.21 million $ 139,521
Dec 21, 9 AM $ 0.582
+0.37%
$ 1.22 million $ 136,742
Dec 21, 8 AM $ 0.579
+0.50%
$ 1.21 million $ 145,997
Dec 21, 7 AM $ 0.576
-0.10%
$ 1.21 million $ 141,715
Dec 21, 6 AM $ 0.577
-0.18%
$ 1.21 million $ 141,168
Dec 21, 5 AM $ 0.578
-0.44%
$ 1.21 million $ 139,778
Dec 21, 4 AM $ 0.581
+0.11%
$ 1.22 million $ 146,044
Dec 21, 3 AM $ 0.578
-0.03%
$ 1.21 million $ 142,398
Dec 21, 2 AM $ 0.577
-0.16%
$ 1.21 million $ 134,849
Dec 21, 1 AM $ 0.578
-0.14%
$ 1.21 million $ 133,744
Dec 21, 12 AM $ 0.58
-0.04%
$ 1.21 million $ 126,477
Dec 20, 11 PM $ 0.58
-0.26%
$ 1.21 million $ 128,188
Dec 20, 10 PM $ 0.581
+0.48%
$ 1.22 million $ 129,757
Dec 20, 9 PM $ 0.578
+0.36%
$ 1.21 million $ 148,669
Dec 20, 8 PM $ 0.576
-0.36%
$ 1.21 million $ 145,482
Dec 20, 7 PM $ 0.578
+0.48%
$ 1.21 million $ 145,722
Dec 20, 6 PM $ 0.576
-0.82%
$ 1.21 million $ 146,085
Dec 20, 5 PM $ 0.58
+0.14%
$ 1.22 million $ 148,076
Dec 20, 4 PM $ 0.58
+0.11%
$ 1.21 million $ 144,038
Dec 20, 3 PM $ 0.579
-0.44%
$ 1.21 million $ 139,338
Dec 20, 2 PM $ 0.581
+0.12%
$ 1.22 million $ 137,906