Bitcoin Vault Historical Data

BTCV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.46
+0.74%
$ 964,276 $ 70,042
Feb 11, 11 PM $ 0.457
-1.50%
$ 957,201 $ 68,776
Feb 11, 10 PM $ 0.464
-0.57%
$ 972,626 $ 68,282
Feb 11, 9 PM $ 0.467
+0.53%
$ 978,709 $ 68,992
Feb 11, 8 PM $ 0.465
-0.38%
$ 973,517 $ 68,314
Feb 11, 7 PM $ 0.467
+1.19%
$ 978,973 $ 65,043
Feb 11, 6 PM $ 0.461
-0.05%
$ 966,799 $ 62,258
Feb 11, 5 PM $ 0.462
+0.59%
$ 968,241 $ 64,304
Feb 11, 4 PM $ 0.46
-0.95%
$ 963,630 $ 63,049
Feb 11, 3 PM $ 0.455
-0.85%
$ 952,543 $ 60,428
Feb 11, 2 PM $ 0.459
-5.16%
$ 962,399 $ 62,560
Feb 11, 1 PM $ 0.485
+5.54%
$ 1.02 million $ 59,249
Feb 11, 12 PM $ 0.46
+0.41%
$ 963,084 $ 64,625
Feb 11, 11 AM $ 0.458
+0.17%
$ 959,004 $ 62,581
Feb 11, 10 AM $ 0.457
-0.36%
$ 958,492 $ 55,530
Feb 11, 9 AM $ 0.458
-0.18%
$ 960,414 $ 55,866
Feb 11, 8 AM $ 0.459
-0.91%
$ 961,813 $ 51,297
Feb 11, 7 AM $ 0.463
+0.14%
$ 970,555 $ 51,496
Feb 11, 6 AM $ 0.462
-1.04%
$ 968,020 $ 46,556
Feb 11, 5 AM $ 0.467
-0.15%
$ 978,696 $ 46,238
Feb 11, 4 AM $ 0.468
-1.10%
$ 980,242 $ 41,675
Feb 11, 3 AM $ 0.473
-0.06%
$ 991,808 $ 42,354
Feb 11, 2 AM $ 0.477
+0.97%
$ 998,828 $ 42,393
Feb 11, 1 AM $ 0.472
-0.19%
$ 989,454 $ 44,646
Feb 11, 12 AM $ 0.472
+0.49%
$ 988,305 $ 43,912
Feb 10, 11 PM $ 0.468
+0.24%
$ 980,909 $ 43,556
Feb 10, 10 PM $ 0.467
-0.63%
$ 977,977 $ 43,673
Feb 10, 9 PM $ 0.469
-0.73%
$ 983,729 $ 43,954
Feb 10, 8 PM $ 0.473
-0.83%
$ 991,666 $ 43,998
Feb 10, 7 PM $ 0.477
-0.12%
$ 1 million $ 47,125
Feb 10, 6 PM $ 0.477
-1.72%
$ 999,803 $ 50,256
Feb 10, 5 PM $ 0.485
+0.49%
$ 1.02 million $ 51,817
Feb 10, 4 PM $ 0.482
+0.46%
$ 1.01 million $ 54,143
Feb 10, 3 PM $ 0.481
+1.10%
$ 1.01 million $ 59,180
Feb 10, 2 PM $ 0.475
-0.74%
$ 994,532 $ 60,908
Feb 10, 1 PM $ 0.478
+0.00%
$ 1 million $ 61,969
Feb 10, 12 PM $ 0.478
+0.11%
$ 1 million $ 72,242
Feb 10, 11 AM $ 0.478
-0.09%
$ 1 million $ 69,204
Feb 10, 10 AM $ 0.478
+0.65%
$ 1 million $ 67,810
Feb 10, 9 AM $ 0.475
+0.00%
$ 995,485 $ 77,997
Feb 10, 8 AM $ 0.475
+0.59%
$ 996,052 $ 76,738
Feb 10, 7 AM $ 0.473
+0.11%
$ 990,961 $ 80,149
Feb 10, 6 AM $ 0.472
-1.24%
$ 988,773 $ 84,654
Feb 10, 5 AM $ 0.477
-1.19%
$ 1 million $ 88,089
Feb 10, 4 AM $ 0.483
+0.55%
$ 1.01 million $ 92,963
Feb 10, 3 AM $ 0.479
-0.49%
$ 1 million $ 86,109
Feb 10, 2 AM $ 0.482
-0.16%
$ 1.01 million $ 94,353
Feb 10, 1 AM $ 0.478
+0.74%
$ 1 million $ 93,251
Feb 10, 12 AM $ 0.474
+1.54%
$ 993,758 $ 97,698
Feb 9, 11 PM $ 0.467
-0.65%
$ 978,945 $ 97,969