Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.603
-5.34%
$1.26 million $135,989
Jan 19, 2026 $0.637
+1.41%
$1.33 million $56,694
Jan 18, 2026 $0.629
-2.39%
$1.32 million $70,247
Jan 17, 2026 $0.644
+0.31%
$1.35 million $51,180
Jan 16, 2026 $0.643
+1.44%
$1.35 million $111,885
Jan 15, 2026 $0.634
-2.80%
$1.33 million $100,256
Jan 14, 2026 $0.652
+2.59%
$1.37 million $125,649
Jan 13, 2026 $0.636
+3.49%
$1.33 million $93,340
Jan 12, 2026 $0.614
+1.02%
$1.29 million $107,033
Jan 11, 2026 $0.607
-1.42%
$1.27 million $69,518
Jan 10, 2026 $0.616
+0.25%
$1.29 million $91,180
Jan 9, 2026 $0.615
-1.47%
$1.29 million $93,140
Jan 8, 2026 $0.624
+1.17%
$1.31 million $72,472
Jan 7, 2026 $0.617
-2.80%
$1.29 million $129,852
Jan 6, 2026 $0.639
+2.14%
$1.34 million $98,172
Jan 5, 2026 $0.626
+2.15%
$1.31 million $119,350
Jan 4, 2026 $0.612
+0.25%
$1.28 million $100,368
Jan 3, 2026 $0.61
+0.77%
$1.28 million $138,501
Jan 2, 2026 $0.606
+1.07%
$1.27 million $148,258
Jan 1, 2026 $0.599
+0.67%
$1.26 million $182,951
Dec 31, 2025 $0.595
-0.56%
$1.25 million $139,930
Dec 30, 2025 $0.598
+1.16%
$1.25 million $160,654
Dec 29, 2025 $0.591
+0.29%
$1.24 million $94,629
Dec 28, 2025 $0.589
+1.36%
$1.24 million $163,064
Dec 27, 2025 $0.58
+2.79%
$1.22 million $87,494
Dec 26, 2025 $0.574
+2.33%
$1.2 million $77,149
Dec 25, 2025 $0.571
-1.71%
$1.18 million $158,074
Dec 24, 2025 $0.585
+1.18%
$1.22 million $155,672
Dec 23, 2025 $0.587
-0.27%
$1.21 million $105,401
Dec 22, 2025 $0.591
+0.99%
$1.23 million $107,781
Dec 21, 2025 $0.585
+0.88%
$1.23 million $128,603
Dec 20, 2025 $0.581
+0.23%
$1.21 million $129,757
Dec 19, 2025 $0.582
+3.35%
$1.22 million $110,116
Dec 18, 2025 $0.564
-2.66%
$1.18 million $142,902
Dec 17, 2025 $0.586
+1.62%
$1.21 million $57,994
Dec 16, 2025 $0.592
-0.05%
$1.21 million $53,599
Dec 15, 2025 $0.59
+3.52%
$1.24 million $27,189
Dec 14, 2025 $0.57
+0.24%
$1.19 million $29,328
Dec 13, 2025 $0.569
-0.82%
$1.19 million $68,467
Dec 12, 2025 $0.574
-2.21%
$1.2 million $38,667
Dec 11, 2025 $0.587
+1.97%
$1.23 million $37,314
Dec 10, 2025 $0.576
-0.58%
$1.21 million $50,599
Dec 9, 2025 $0.58
+3.62%
$1.21 million $49,367
Dec 8, 2025 $0.559
+0.08%
$1.17 million $36,645
Dec 7, 2025 $0.559
+0.48%
$1.17 million $51,297
Dec 6, 2025 $0.556
-1.23%
$1.17 million $59,592
Dec 5, 2025 $0.563
-1.93%
$1.18 million $55,040
Dec 4, 2025 $0.574
-2.17%
$1.2 million $67,113
Dec 3, 2025 $0.587
+1.96%
$1.23 million $107,106
Dec 2, 2025 $0.576
+5.61%
$1.21 million $105,137