Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.405
+0.27%
$8.12 million $79,477
Sep 16, 3 PM $0.404
+0.19%
$8.1 million $79,494
Sep 16, 2 PM $0.403
-0.31%
$8.09 million $79,647
Sep 16, 1 PM $0.405
-0.02%
$8.11 million $79,880
Sep 16, 12 PM $0.405
-0.09%
$8.12 million $81,146
Sep 16, 11 AM $0.405
+0.36%
$8.12 million $80,962
Sep 16, 10 AM $0.404
-0.52%
$8.09 million $81,358
Sep 16, 9 AM $0.406
+0.58%
$8.13 million $82,980
Sep 16, 8 AM $0.403
+0.19%
$8.08 million $84,337
Sep 16, 7 AM $0.402
-0.59%
$8.07 million $85,445
Sep 16, 6 AM $0.405
-0.15%
$8.11 million $84,513
Sep 16, 5 AM $0.405
+0.56%
$8.12 million $85,573
Sep 16, 4 AM $0.403
-0.32%
$8.08 million $85,718
Sep 16, 3 AM $0.404
-0.15%
$8.1 million $86,936
Sep 16, 2 AM $0.405
+0.40%
$8.11 million $87,394
Sep 16, 1 AM $0.403
+0.28%
$8.08 million $89,875
Sep 16, 12 AM $0.402
-0.07%
$8.06 million $89,293
Sep 15, 11 PM $0.402
-0.21%
$8.07 million $86,426
Sep 15, 10 PM $0.403
+1.05%
$8.08 million $85,180
Sep 15, 9 PM $0.399
-0.80%
$8 million $83,296
Sep 15, 8 PM $0.403
+0.63%
$8.07 million $81,244
Sep 15, 7 PM $0.4
+0.61%
$8.01 million $78,914
Sep 15, 6 PM $0.396
-5.26%
$7.94 million $79,017
Sep 15, 5 PM $0.418
+1.25%
$8.38 million $81,523
Sep 15, 4 PM $0.414
+1.09%
$8.29 million $81,536
Sep 15, 3 PM $0.409
+0.22%
$8.2 million $82,188
Sep 15, 2 PM $0.408
-1.17%
$8.18 million $79,423
Sep 15, 1 PM $0.412
+0.19%
$8.25 million $78,314
Sep 15, 12 PM $0.405
-2.70%
$8.12 million $79,056
Sep 15, 11 AM $0.416
-0.29%
$8.34 million $79,266
Sep 15, 10 AM $0.417
+0.41%
$8.37 million $79,671
Sep 15, 9 AM $0.416
+0.00%
$8.33 million $78,171
Sep 15, 8 AM $0.416
-0.04%
$8.33 million $77,789
Sep 15, 7 AM $0.416
+1.03%
$8.34 million $76,561
Sep 15, 6 AM $0.412
-1.07%
$8.25 million $76,893
Sep 15, 5 AM $0.416
+0.77%
$8.34 million $77,632
Sep 15, 4 AM $0.413
-0.82%
$8.28 million $78,833
Sep 15, 3 AM $0.416
+0.01%
$8.35 million $80,253
Sep 15, 2 AM $0.416
-1.06%
$8.35 million $80,082
Sep 15, 1 AM $0.418
-0.12%
$8.39 million $76,055
Sep 15, 12 AM $0.419
+0.61%
$8.4 million $76,597
Sep 14, 11 PM $0.416
-0.55%
$8.35 million $76,727
Sep 14, 10 PM $0.419
-0.87%
$8.39 million $75,784
Sep 14, 9 PM $0.422
+0.72%
$8.47 million $77,091
Sep 14, 8 PM $0.42
+1.18%
$8.41 million $80,689
Sep 14, 7 PM $0.415
-1.53%
$8.32 million $82,348
Sep 14, 6 PM $0.422
-2.11%
$8.46 million $81,743
Sep 14, 5 PM $0.431
+2.10%
$8.65 million $79,500
Sep 14, 4 PM $0.423
-0.11%
$8.47 million $78,587
Sep 14, 3 PM $0.424
+0.12%
$8.49 million $78,892