Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.343
-0.16%
$ 6.86 million $ 125,206
May 30, 9 PM $ 0.344
-0.04%
$ 6.88 million $ 128,545
May 30, 8 PM $ 0.344
-0.13%
$ 6.88 million $ 125,514
May 30, 7 PM $ 0.344
+0.24%
$ 6.89 million $ 126,222
May 30, 6 PM $ 0.344
+0.13%
$ 6.87 million $ 129,308
May 30, 5 PM $ 0.343
+0.27%
$ 6.86 million $ 128,236
May 30, 4 PM $ 0.342
-0.10%
$ 6.84 million $ 127,213
May 30, 3 PM $ 0.342
+0.27%
$ 6.85 million $ 127,468
May 30, 2 PM $ 0.342
-0.04%
$ 6.83 million $ 127,678
May 30, 1 PM $ 0.342
+0.14%
$ 6.83 million $ 122,141
May 30, 12 PM $ 0.341
+0.03%
$ 6.82 million $ 127,406
May 30, 11 AM $ 0.341
-0.17%
$ 6.82 million $ 122,345
May 30, 10 AM $ 0.342
+0.22%
$ 6.84 million $ 125,355
May 30, 9 AM $ 0.341
-0.37%
$ 6.82 million $ 131,511
May 30, 8 AM $ 0.342
+0.14%
$ 6.85 million $ 127,287
May 30, 7 AM $ 0.342
-1.03%
$ 6.84 million $ 130,586
May 30, 6 AM $ 0.346
+0.64%
$ 6.91 million $ 128,492
May 30, 5 AM $ 0.343
+0.17%
$ 6.86 million $ 126,043
May 30, 4 AM $ 0.342
-0.40%
$ 6.85 million $ 125,698
May 30, 3 AM $ 0.344
-0.30%
$ 6.88 million $ 125,084
May 30, 2 AM $ 0.345
-0.11%
$ 6.9 million $ 130,265
May 30, 1 AM $ 0.345
+0.48%
$ 6.9 million $ 131,176
May 30, 12 AM $ 0.345
+0.01%
$ 6.89 million $ 133,752
May 29, 11 PM $ 0.345
-0.26%
$ 6.89 million $ 131,017
May 29, 10 PM $ 0.346
-0.07%
$ 6.91 million $ 130,012
May 29, 9 PM $ 0.346
-0.23%
$ 6.92 million $ 130,150
May 29, 8 PM $ 0.347
-0.09%
$ 6.93 million $ 133,134
May 29, 7 PM $ 0.347
+0.34%
$ 6.94 million $ 127,941
May 29, 6 PM $ 0.346
-1.00%
$ 6.92 million $ 126,564
May 29, 5 PM $ 0.35
+0.26%
$ 6.99 million $ 129,717
May 29, 4 PM $ 0.349
+0.35%
$ 6.98 million $ 132,905
May 29, 3 PM $ 0.348
+1.00%
$ 6.95 million $ 132,563
May 29, 2 PM $ 0.344
-0.01%
$ 6.88 million $ 126,999
May 29, 1 PM $ 0.344
+0.21%
$ 6.88 million $ 131,402
May 29, 12 PM $ 0.343
-0.29%
$ 6.86 million $ 126,244
May 29, 11 AM $ 0.344
-0.14%
$ 6.88 million $ 125,753
May 29, 10 AM $ 0.345
-0.16%
$ 6.89 million $ 121,923
May 29, 9 AM $ 0.346
-0.02%
$ 6.91 million $ 122,508
May 29, 8 AM $ 0.346
+0.41%
$ 6.91 million $ 123,994
May 29, 7 AM $ 0.344
-0.26%
$ 6.88 million $ 114,591
May 29, 6 AM $ 0.345
+0.19%
$ 6.9 million $ 115,124
May 29, 5 AM $ 0.345
+0.27%
$ 6.89 million $ 116,018
May 29, 4 AM $ 0.343
+0.17%
$ 6.87 million $ 110,329
May 29, 3 AM $ 0.343
-0.01%
$ 6.86 million $ 110,017
May 29, 2 AM $ 0.343
-0.40%
$ 6.87 million $ 107,718
May 29, 1 AM $ 0.345
-0.86%
$ 6.89 million $ 106,920
May 29, 12 AM $ 0.348
+0.47%
$ 6.95 million $ 112,322
May 28, 11 PM $ 0.346
+0.04%
$ 6.92 million $ 115,353
May 28, 10 PM $ 0.346
-0.89%
$ 6.92 million $ 116,155
May 28, 9 PM $ 0.349
+0.05%
$ 6.98 million $ 109,496