Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.354
-0.51%
$ 7.08 million $ 105,684
Jul 21, 4 PM $ 0.355
-0.44%
$ 7.11 million $ 112,771
Jul 21, 3 PM $ 0.357
+0.06%
$ 7.15 million $ 111,504
Jul 21, 2 PM $ 0.357
-0.04%
$ 7.14 million $ 110,726
Jul 21, 1 PM $ 0.357
+0.05%
$ 7.14 million $ 112,232
Jul 21, 12 PM $ 0.357
+0.38%
$ 7.14 million $ 109,786
Jul 21, 11 AM $ 0.355
+0.20%
$ 7.11 million $ 109,403
Jul 21, 10 AM $ 0.355
-0.16%
$ 7.1 million $ 113,081
Jul 21, 9 AM $ 0.355
+0.10%
$ 7.11 million $ 108,411
Jul 21, 8 AM $ 0.355
+0.17%
$ 7.1 million $ 109,446
Jul 21, 7 AM $ 0.354
+0.58%
$ 7.09 million $ 108,342
Jul 21, 6 AM $ 0.352
+0.41%
$ 7.05 million $ 103,610
Jul 21, 5 AM $ 0.351
+0.08%
$ 7.02 million $ 98,233
Jul 21, 4 AM $ 0.35
-0.63%
$ 7.02 million $ 94,457
Jul 21, 3 AM $ 0.353
+0.51%
$ 7.06 million $ 99,849
Jul 21, 2 AM $ 0.351
+0.28%
$ 7.02 million $ 104,058
Jul 21, 1 AM $ 0.35
-0.58%
$ 7 million $ 100,130
Jul 21, 12 AM $ 0.352
+0.56%
$ 7.04 million $ 102,009
Jul 20, 11 PM $ 0.35
-0.21%
$ 7.01 million $ 105,937
Jul 20, 10 PM $ 0.351
-0.62%
$ 7.02 million $ 103,108
Jul 20, 9 PM $ 0.353
+0.19%
$ 7.07 million $ 105,731
Jul 20, 8 PM $ 0.352
+0.67%
$ 7.05 million $ 106,233
Jul 20, 7 PM $ 0.35
+0.23%
$ 7.01 million $ 109,424
Jul 20, 6 PM $ 0.349
-0.44%
$ 6.99 million $ 105,852
Jul 20, 5 PM $ 0.351
-0.11%
$ 7.02 million $ 105,436
Jul 20, 4 PM $ 0.351
+0.05%
$ 7.02 million $ 101,426
Jul 20, 3 PM $ 0.351
+1.54%
$ 7.02 million $ 101,758
Jul 20, 2 PM $ 0.345
-0.19%
$ 6.91 million $ 99,505
Jul 20, 1 PM $ 0.346
-0.27%
$ 6.93 million $ 99,429
Jul 20, 12 PM $ 0.347
-0.36%
$ 6.95 million $ 102,075
Jul 20, 11 AM $ 0.348
+1.19%
$ 6.97 million $ 100,908
Jul 20, 10 AM $ 0.344
+0.17%
$ 6.89 million $ 99,929
Jul 20, 9 AM $ 0.344
+0.60%
$ 6.88 million $ 104,253
Jul 20, 8 AM $ 0.342
-0.13%
$ 6.84 million $ 104,480
Jul 20, 7 AM $ 0.342
-0.45%
$ 6.85 million $ 104,626
Jul 20, 6 AM $ 0.344
+0.00%
$ 6.88 million $ 110,731
Jul 20, 5 AM $ 0.344
-0.68%
$ 6.88 million $ 106,399
Jul 20, 4 AM $ 0.346
-0.37%
$ 6.93 million $ 111,770
Jul 20, 3 AM $ 0.348
-0.17%
$ 6.96 million $ 113,108
Jul 20, 2 AM $ 0.348
+0.46%
$ 6.97 million $ 112,186
Jul 20, 1 AM $ 0.347
-0.18%
$ 6.94 million $ 108,917
Jul 20, 12 AM $ 0.347
-0.18%
$ 6.95 million $ 109,222
Jul 19, 11 PM $ 0.348
+0.07%
$ 6.96 million $ 107,660
Jul 19, 10 PM $ 0.348
+0.80%
$ 6.96 million $ 106,072
Jul 19, 9 PM $ 0.345
-0.27%
$ 6.9 million $ 102,887
Jul 19, 8 PM $ 0.346
+0.10%
$ 6.92 million $ 102,366
Jul 19, 7 PM $ 0.345
+0.05%
$ 6.91 million $ 97,742
Jul 19, 6 PM $ 0.345
-0.11%
$ 6.91 million $ 102,408
Jul 19, 5 PM $ 0.346
+0.39%
$ 6.92 million $ 104,826
Jul 19, 4 PM $ 0.344
+0.31%
$ 6.89 million $ 107,832