Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.43
-0.11%
$ 8.58 million $ 188,131
Apr 2, 10 AM $ 0.43
-0.05%
$ 8.59 million $ 192,103
Apr 2, 9 AM $ 0.43
-0.05%
$ 8.6 million $ 202,044
Apr 2, 8 AM $ 0.431
-0.45%
$ 8.6 million $ 214,070
Apr 2, 7 AM $ 0.433
+0.28%
$ 8.64 million $ 214,983
Apr 2, 6 AM $ 0.431
+0.04%
$ 8.61 million $ 201,876
Apr 2, 5 AM $ 0.431
+0.20%
$ 8.61 million $ 220,643
Apr 2, 4 AM $ 0.43
-1.26%
$ 8.59 million $ 219,833
Apr 2, 3 AM $ 0.435
-0.27%
$ 8.7 million $ 225,485
Apr 2, 2 AM $ 0.437
-0.34%
$ 8.72 million $ 220,551
Apr 2, 1 AM $ 0.438
-1.30%
$ 8.74 million $ 222,916
Apr 2, 12 AM $ 0.442
+0.28%
$ 8.83 million $ 228,943
Apr 1, 11 PM $ 0.441
+0.48%
$ 8.81 million $ 227,018
Apr 1, 10 PM $ 0.439
-0.93%
$ 8.77 million $ 221,340
Apr 1, 9 PM $ 0.443
+0.11%
$ 8.85 million $ 221,955
Apr 1, 8 PM $ 0.443
-0.04%
$ 8.84 million $ 224,273
Apr 1, 7 PM $ 0.444
-0.11%
$ 8.86 million $ 224,148
Apr 1, 6 PM $ 0.444
+0.30%
$ 8.87 million $ 225,902
Apr 1, 5 PM $ 0.443
-0.41%
$ 8.85 million $ 226,696
Apr 1, 4 PM $ 0.444
+0.00%
$ 8.86 million $ 223,741
Apr 1, 3 PM $ 0.444
+0.26%
$ 8.86 million $ 220,502
Apr 1, 2 PM $ 0.443
+0.62%
$ 8.84 million $ 230,274
Apr 1, 1 PM $ 0.44
-0.22%
$ 8.79 million $ 224,200
Apr 1, 12 PM $ 0.441
-0.19%
$ 924,872 $ 213,454
Apr 1, 11 AM $ 0.442
+0.18%
$ 926,616 $ 209,140
Apr 1, 10 AM $ 0.441
+0.21%
$ 924,950 $ 205,246
Apr 1, 9 AM $ 0.44
+0.03%
$ 922,953 $ 195,496
Apr 1, 8 AM $ 0.44
+0.24%
$ 922,795 $ 195,814
Apr 1, 7 AM $ 0.439
-0.34%
$ 920,251 $ 197,127
Apr 1, 6 AM $ 0.441
+0.07%
$ 924,069 $ 202,479
Apr 1, 5 AM $ 0.441
+0.06%
$ 923,557 $ 189,422
Apr 1, 4 AM $ 0.441
+0.06%
$ 923,550 $ 174,462
Apr 1, 3 AM $ 0.44
+0.18%
$ 922,756 $ 162,816
Apr 1, 2 AM $ 0.44
+0.23%
$ 921,088 $ 181,138
Apr 1, 1 AM $ 0.439
-0.26%
$ 919,286 $ 171,270
Apr 1, 12 AM $ 0.44
+0.20%
$ 921,547 $ 180,110
Mar 31, 11 PM $ 0.439
+0.11%
$ 919,735 $ 175,661
Mar 31, 10 PM $ 0.438
+0.02%
$ 918,704 $ 175,437
Mar 31, 9 PM $ 0.437
+0.07%
$ 916,782 $ 165,762
Mar 31, 8 PM $ 0.437
+0.78%
$ 915,901 $ 171,755
Mar 31, 7 PM $ 0.434
-0.35%
$ 908,815 $ 172,845
Mar 31, 6 PM $ 0.435
+0.03%
$ 912,146 $ 174,421
Mar 31, 5 PM $ 0.435
-0.04%
$ 912,386 $ 176,808
Mar 31, 4 PM $ 0.436
+0.89%
$ 913,029 $ 177,071
Mar 31, 3 PM $ 0.432
+0.18%
$ 905,828 $ 177,075
Mar 31, 2 PM $ 0.431
-0.78%
$ 903,620 $ 175,805
Mar 31, 1 PM $ 0.435
+0.75%
$ 910,923 $ 176,853
Mar 31, 12 PM $ 0.431
+0.00%
$ 904,117 $ 178,347
Mar 31, 11 AM $ 0.431
+0.38%
$ 904,012 $ 183,428
Mar 31, 10 AM $ 0.43
+0.45%
$ 900,740 $ 187,429