Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.444
-0.04%
$ 8.86 million $ 69,773
2:04 AM $ 0.444
-0.03%
$ 8.87 million $ 69,828
1:59 AM $ 0.444
+0.00%
$ 8.87 million $ 70,787
1:54 AM $ 0.444
+0.00%
$ 8.86 million $ 71,995
1:49 AM $ 0.445
+0.00%
$ 8.88 million $ 72,141
1:44 AM $ 0.447
+0.00%
$ 8.93 million $ 72,538
1:39 AM $ 0.45
+0.00%
$ 8.99 million $ 73,034
1:34 AM $ 0.453
+0.00%
$ 9.04 million $ 73,444
1:29 AM $ 0.453
-0.02%
$ 9.05 million $ 73,545
1:24 AM $ 0.453
+0.00%
$ 9.05 million $ 73,555
1:19 AM $ 0.453
-0.01%
$ 9.05 million $ 73,560
1:14 AM $ 0.453
+0.00%
$ 9.05 million $ 73,561
1:09 AM $ 0.454
+0.00%
$ 9.06 million $ 75,024
1:04 AM $ 0.454
+0.00%
$ 9.06 million $ 75,035
12:59 AM $ 0.453
+0.00%
$ 9.05 million $ 76,011
12:54 AM $ 0.453
+0.00%
$ 9.05 million $ 76,000
12:49 AM $ 0.453
+0.00%
$ 9.05 million $ 75,988
12:44 AM $ 0.453
+0.00%
$ 9.05 million $ 76,010
12:39 AM $ 0.453
+0.01%
$ 9.06 million $ 76,038
12:34 AM $ 0.453
+0.00%
$ 9.06 million $ 75,940
12:29 AM $ 0.453
+0.00%
$ 9.06 million $ 75,933
12:24 AM $ 0.453
+0.00%
$ 9.05 million $ 75,872
12:19 AM $ 0.453
+0.00%
$ 9.04 million $ 75,846
12:14 AM $ 0.453
+0.02%
$ 9.05 million $ 75,862
12:09 AM $ 0.453
+0.00%
$ 9.04 million $ 75,845
12:04 AM $ 0.453
+0.00%
$ 9.05 million $ 75,875
11:59 PM $ 0.453
+0.00%
$ 9.05 million $ 75,904
11:54 PM $ 0.453
+0.00%
$ 9.06 million $ 75,937
11:49 PM $ 0.454
+0.00%
$ 9.06 million $ 78,764
11:44 PM $ 0.454
-0.02%
$ 9.06 million $ 78,792
11:39 PM $ 0.454
+0.00%
$ 9.06 million $ 78,793
11:34 PM $ 0.454
+0.00%
$ 9.07 million $ 78,812
11:29 PM $ 0.454
+0.00%
$ 9.07 million $ 78,836
11:24 PM $ 0.454
+0.06%
$ 9.06 million $ 78,789
11:19 PM $ 0.453
+0.00%
$ 9.05 million $ 78,713
11:14 PM $ 0.453
+0.00%
$ 9.05 million $ 78,692
11:09 PM $ 0.454
+0.00%
$ 9.07 million $ 78,854
11:04 PM $ 0.455
+0.00%
$ 9.09 million $ 79,008
Download