Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.342
+0.00%
$ 6.85 million $ 69,190
4:30 PM $ 0.342
+0.00%
$ 6.85 million $ 69,192
4:27 PM $ 0.342
+0.00%
$ 6.85 million $ 69,175
4:25 PM $ 0.342
+0.00%
$ 6.85 million $ 69,532
4:22 PM $ 0.342
+0.00%
$ 6.85 million $ 69,869
4:19 PM $ 0.342
+0.00%
$ 6.85 million $ 69,867
4:17 PM $ 0.342
+0.00%
$ 6.85 million $ 69,863
4:14 PM $ 0.342
+0.00%
$ 6.85 million $ 70,242
4:12 PM $ 0.342
+0.00%
$ 6.85 million $ 71,688
4:09 PM $ 0.342
+0.00%
$ 6.84 million $ 71,675
4:07 PM $ 0.342
+0.00%
$ 6.84 million $ 71,651
4:04 PM $ 0.341
+0.00%
$ 6.83 million $ 71,581
4:02 PM $ 0.342
+0.00%
$ 6.83 million $ 69,634
3:59 PM $ 0.342
+0.00%
$ 6.85 million $ 69,404
3:57 PM $ 0.342
+0.00%
$ 6.85 million $ 68,582
3:54 PM $ 0.342
+0.00%
$ 6.84 million $ 68,576
3:52 PM $ 0.341
+0.00%
$ 6.84 million $ 68,540
3:49 PM $ 0.342
+0.00%
$ 6.84 million $ 68,300
3:47 PM $ 0.342
+0.00%
$ 6.84 million $ 68,321
3:44 PM $ 0.342
+0.00%
$ 6.84 million $ 68,320
3:42 PM $ 0.342
+0.00%
$ 6.84 million $ 69,498
3:39 PM $ 0.341
+0.00%
$ 6.84 million $ 69,467
3:37 PM $ 0.341
+0.00%
$ 6.84 million $ 69,380
3:34 PM $ 0.341
+0.00%
$ 6.82 million $ 69,358
3:32 PM $ 0.341
+0.00%
$ 6.82 million $ 69,349
3:29 PM $ 0.341
+0.00%
$ 6.82 million $ 69,352
3:27 PM $ 0.341
+0.00%
$ 6.82 million $ 69,249
3:24 PM $ 0.341
+0.00%
$ 6.82 million $ 69,099
3:22 PM $ 0.341
+0.00%
$ 6.82 million $ 68,075
3:19 PM $ 0.341
+0.00%
$ 6.83 million $ 68,072
3:17 PM $ 0.341
+0.00%
$ 6.83 million $ 67,995
3:14 PM $ 0.341
+0.00%
$ 6.82 million $ 68,005
3:12 PM $ 0.341
+0.00%
$ 6.82 million $ 68,034
3:09 PM $ 0.341
+0.00%
$ 6.83 million $ 68,036
3:07 PM $ 0.341
+0.00%
$ 6.83 million $ 68,030
3:04 PM $ 0.341
+0.00%
$ 6.83 million $ 68,123
3:02 PM $ 0.341
+0.00%
$ 6.83 million $ 69,963
2:59 PM $ 0.341
+0.00%
$ 6.83 million $ 70,404
2:57 PM $ 0.34
+0.00%
$ 6.83 million $ 70,086
2:54 PM $ 0.341
+0.00%
$ 6.82 million $ 70,088
2:52 PM $ 0.341
+0.00%
$ 6.82 million $ 70,124
2:49 PM $ 0.342
+0.00%
$ 6.85 million $ 69,420
2:47 PM $ 0.342
+0.00%
$ 6.85 million $ 69,186
2:44 PM $ 0.342
+0.00%
$ 6.84 million $ 69,202
2:42 PM $ 0.342
+0.00%
$ 6.84 million $ 68,039
2:39 PM $ 0.342
+0.00%
$ 6.86 million $ 68,035
2:37 PM $ 0.342
+0.00%
$ 6.86 million $ 67,982
2:34 PM $ 0.342
+0.00%
$ 6.85 million $ 67,950
2:32 PM $ 0.342
+0.00%
$ 6.85 million $ 67,897
2:29 PM $ 0.342
+0.00%
$ 6.84 million $ 67,885