Coinranking
Bitcoin Vault Historical Data
BTCV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $6.41 | -14.34% | ||
| Nov 22 | $7.49 | -3.35% | ||
| Nov 15 | $7.75 | -12.05% | ||
| Nov 8 | $8.81 | +7.25% | ||
| Nov 1 | $8.21 | +5.11% | ||
| Oct 25 | $7.91 | +7.61% | ||
| Oct 18 | $7.39 | -2.30% | ||
| Oct 11 | $7.64 | -9.83% | ||
| Oct 4 | $8.47 | +1.38% | ||
| Sep 27 | $8.35 | +2.25% | ||
| Sep 20 | $8.17 | -19.41% | ||
| Sep 13 | $10.14 | -2.98% | ||
| Sep 6 | $10.45 | -14.35% | ||
| Aug 30 | $12.2 | -4.28% | ||
| Aug 23 | $12.75 | -20.40% | ||
| Aug 16 | $16.04 | +34.09% | ||
| Aug 9 | $11.96 | -26.87% | ||
| Aug 2 | $16.48 | -3.10% | ||
| Jul 26 | $17.01 | -5.84% | ||
| Jul 19 | $18.05 | +0.28% | ||
| Jul 12 | $18.01 | -5.18% | ||
| Jul 5 | $19 | -7.16% | ||
| Jun 28 | $20.46 | -2.62% | ||
| Jun 21 | $21.01 | -16.63% | ||
| Jun 14 | $25.2 | -0.32% | ||
| Jun 7 | $25.25 | -7.25% | ||
| May 31 | $27.22 | -7.14% | ||
| May 24 | $28.35 | +1.01% | ||
| May 17 | $28.07 | -25.25% | ||
| May 10 | $37.54 | -15.18% | ||
| May 3 | $44.35 | -1.94% | ||
| Apr 26 | $45.23 | +0.62% | ||
| Apr 19 | $44.93 | -9.53% | ||
| Apr 12 | $49.67 | -6.76% | ||
| Apr 5 | $53.27 | -3.99% | ||
| Mar 29 | $55.46 | -4.13% | ||
| Mar 22 | $57.91 | +3.19% | ||
| Mar 15 | $56.12 | +8.62% | ||
| Mar 8 | $51.66 | -16.18% | ||
| Mar 1 | $61.63 | +12.54% | ||
| Feb 22 | $54.77 | -24.06% | ||
| Feb 15 | $72.13 | +29.20% | ||
| Feb 8 | $55.87 | -9.10% | ||
| Feb 1 | $61.47 | -0.19% | ||
| Jan 25 | $63.69 | -3.88% | ||
| Jan 18 | $70.46 | -3.02% | ||
| Jan 11 | $72.97 | -8.24% | ||
| Jan 4 | $79.93 | -18.73% | ||
| Dec 28 | $98.13 | -25.10% | ||
| Dec 21 | $128.44 | +29.60% | ||