Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 8.47
+1.38%
$ -- $ 755,002
Sep 27 $ 8.35
+2.25%
$ -- $ 866,080
Sep 20 $ 8.17
-19.41%
$ -- $ 981,542
Sep 13 $ 10.14
-2.98%
$ -- $ 1.34 million
Sep 6 $ 10.45
-14.35%
$ -- $ 1.57 million
Aug 30 $ 12.2
-4.28%
$ -- $ 1.8 million
Aug 23 $ 12.75
-20.40%
$ -- $ 1.92 million
Aug 16 $ 16.04
+34.09%
$ -- $ 2.57 million
Aug 9 $ 11.96
-26.87%
$ -- $ 2.08 million
Aug 2 $ 16.48
-3.10%
$ -- $ 2.5 million
Jul 26 $ 17.01
-5.84%
$ -- $ 2.58 million
Jul 19 $ 18.05
+0.28%
$ -- $ 2.76 million
Jul 12 $ 18.01
-5.18%
$ -- $ 2.77 million
Jul 5 $ 19
-7.16%
$ -- $ 2.82 million
Jun 28 $ 20.46
-2.62%
$ -- $ 2.42 million
Jun 21 $ 21.01
-16.63%
$ -- $ 2.18 million
Jun 14 $ 25.2
-0.32%
$ -- $ 3.45 million
Jun 7 $ 25.25
-7.25%
$ -- $ 2.44 million
May 31 $ 27.22
-7.14%
$ -- $ 3.38 million
May 24 $ 28.35
+1.01%
$ -- $ 5.65 million
May 17 $ 28.07
-25.25%
$ -- $ 8.11 million
May 10 $ 37.54
-15.18%
$ -- $ 12.29 million
May 3 $ 44.35
-1.94%
$ -- $ 12.64 million
Apr 26 $ 45.23
+0.62%
$ -- $ 10.12 million
Apr 19 $ 44.93
-9.53%
$ -- $ 11.82 million
Apr 12 $ 49.67
-6.76%
$ -- $ 16.93 million
Apr 5 $ 53.27
-3.99%
$ -- $ 13.89 million
Mar 29 $ 55.46
-4.13%
$ -- $ 19.9 million
Mar 22 $ 57.91
+3.19%
$ -- $ 14.77 million
Mar 15 $ 56.12
+8.62%
$ -- $ 42.56 million
Mar 8 $ 51.66
-16.18%
$ -- $ 81.55 million
Mar 1 $ 61.63
+12.54%
$ -- $ 25.75 million
Feb 22 $ 54.77
-24.06%
$ -- $ 34.68 million
Feb 15 $ 72.13
+29.20%
$ -- $ 56.8 million
Feb 8 $ 55.87
-9.10%
$ -- $ 42.07 million
Feb 1 $ 61.47
-0.19%
$ -- $ 35.32 million
Jan 25 $ 63.69
-3.88%
$ -- $ 24.7 million
Jan 18 $ 70.46
-3.02%
$ -- $ 42.72 million
Jan 11 $ 72.97
-8.24%
$ -- $ 54.98 million
Jan 4 $ 79.93
-18.73%
$ -- $ 76.05 million
Dec 28 $ 98.13
-25.10%
$ -- $ 165.2 million
Dec 21 $ 128.44
+29.60%
$ -- $ 179.55 million
Dec 14 $ 99.11
+44.42%
$ -- $ 81.13 million
Dec 7 $ 67.21
+11.02%
$ -- $ 83.77 million
Nov 30 $ 60.96
-9.25%
$ -- $ 70.03 million
Nov 23 $ 67.16
-9.88%
$ -- $ 124.07 million
Nov 16 $ 74.53
-8.31%
$ -- $ 201.82 million
Nov 9 $ 81.28
-5.08%
$ -- $ 178.37 million
Nov 2 $ 85.55
+11.37%
$ -- $ 173.18 million
Oct 26 $ 76.83
-16.08%
$ -- $ 123.87 million