Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 25.2
-0.32%
$ -- $ 3.45 million
Jun 7 $ 25.25
-7.25%
$ -- $ 2.44 million
May 31 $ 27.22
-7.14%
$ -- $ 3.38 million
May 24 $ 28.35
+1.01%
$ -- $ 5.65 million
May 17 $ 28.07
-25.25%
$ -- $ 8.11 million
May 10 $ 37.54
-15.18%
$ -- $ 12.29 million
May 3 $ 44.35
-1.94%
$ -- $ 12.64 million
Apr 26 $ 45.23
+0.62%
$ -- $ 10.12 million
Apr 19 $ 44.93
-9.53%
$ -- $ 11.82 million
Apr 12 $ 49.67
-6.76%
$ -- $ 16.93 million
Apr 5 $ 53.27
-3.99%
$ -- $ 13.89 million
Mar 29 $ 55.46
-4.13%
$ -- $ 19.9 million
Mar 22 $ 57.91
+3.19%
$ -- $ 14.77 million
Mar 15 $ 56.12
+8.62%
$ -- $ 42.56 million
Mar 8 $ 51.66
-16.18%
$ -- $ 81.55 million
Mar 1 $ 61.63
+12.54%
$ -- $ 25.75 million
Feb 22 $ 54.77
-24.06%
$ -- $ 34.68 million
Feb 15 $ 72.13
+29.20%
$ -- $ 56.8 million
Feb 8 $ 55.87
-9.10%
$ -- $ 42.07 million
Feb 1 $ 61.47
-0.19%
$ -- $ 35.32 million
Jan 25 $ 63.69
-3.88%
$ -- $ 24.7 million
Jan 18 $ 70.46
-3.02%
$ -- $ 42.72 million
Jan 11 $ 72.97
-8.24%
$ -- $ 54.98 million
Jan 4 $ 79.93
-18.73%
$ -- $ 76.05 million
Dec 28 $ 98.13
-25.10%
$ -- $ 165.2 million
Dec 21 $ 128.44
+29.60%
$ -- $ 179.55 million
Dec 14 $ 99.11
+44.42%
$ -- $ 81.13 million
Dec 7 $ 67.21
+11.02%
$ -- $ 83.77 million
Nov 30 $ 60.96
-9.25%
$ -- $ 70.03 million
Nov 23 $ 67.16
-9.88%
$ -- $ 124.07 million
Nov 16 $ 74.53
-8.31%
$ -- $ 201.82 million
Nov 9 $ 81.28
-5.08%
$ -- $ 178.37 million
Nov 2 $ 85.55
+11.37%
$ -- $ 173.18 million
Oct 26 $ 76.83
-16.08%
$ -- $ 123.87 million
Oct 19 $ 90.95
-9.89%
$ -- $ 138.5 million
Oct 12 $ 100.91
-0.63%
$ -- $ 147.12 million
Oct 5 $ 101.59
-6.67%
$ -- $ 131.73 million
Sep 28 $ 108.83
+4.29%
$ -- $ 141.74 million
Sep 21 $ 104.31
-22.42%
$ -- $ 128.98 million
Sep 14 $ 134.46
-28.26%
$ -- $ 163.16 million
Sep 7 $ 187.38
+62.72%
$ 1.51 billion $ 164.34 million
Aug 31 $ 115.18
-51.24%
$ -- $ 137.6 million
Aug 24 $ 236.1
-7.30%
$ -- $ 218.78 million
Aug 17 $ 254.76
-42.76%
$ -- $ 309.46 million
Aug 10 $ 444.87
-1.81%
$ -- $ 282.53 million
Aug 3 $ 454.87
+6.02%
$ -- $ 216.65 million
Jul 27 $ 428.9
+2.82%
$ -- $ 275.27 million
Jul 20 $ 417.09
+11.55%
$ -- $ 173.08 million
Jul 13 $ 373.97
+9.47%
$ -- $ 185.37 million
Jul 6 $ 341.51
+17.88%
$ -- $ 168.43 million