Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.349
-0.91%
$6.98 million $111,285
May 28, 4 PM $0.352
+0.94%
$7.05 million $105,279
May 28, 3 PM $0.349
-0.03%
$6.98 million $103,075
May 28, 2 PM $0.349
-0.04%
$6.97 million $106,479
May 28, 1 PM $0.349
+0.38%
$6.97 million $108,216
May 28, 12 PM $0.348
-0.05%
$6.95 million $110,311
May 28, 11 AM $0.348
-0.56%
$6.95 million $112,717
May 28, 10 AM $0.35
-0.86%
$6.99 million $116,560
May 28, 9 AM $0.353
-2.11%
$7.05 million $113,800
May 28, 8 AM $0.36
+0.09%
$7.2 million $116,422
May 28, 7 AM $0.36
+2.30%
$7.2 million $126,822
May 28, 6 AM $0.352
-0.55%
$7.03 million $133,785
May 28, 5 AM $0.354
+0.74%
$7.07 million $130,103
May 28, 4 AM $0.351
-0.43%
$7.02 million $134,483
May 28, 3 AM $0.353
-1.48%
$7.06 million $137,402
May 28, 2 AM $0.358
+0.14%
$7.17 million $149,571
May 28, 1 AM $0.358
+0.30%
$7.16 million $144,403
May 28, 12 AM $0.357
+2.23%
$7.13 million $137,094
May 27, 11 PM $0.349
-0.64%
$6.98 million $140,027
May 27, 10 PM $0.35
+0.06%
$7 million $140,058
May 27, 9 PM $0.352
-0.64%
$7.03 million $139,993
May 27, 8 PM $0.354
+0.24%
$7.08 million $144,119
May 27, 7 PM $0.353
+0.27%
$7.06 million $143,310
May 27, 6 PM $0.352
-0.05%
$7.04 million $140,798
May 27, 5 PM $0.352
-0.28%
$7.04 million $137,897
May 27, 4 PM $0.353
-0.11%
$7.06 million $136,562
May 27, 3 PM $0.353
+0.68%
$7.07 million $138,433
May 27, 2 PM $0.351
+0.10%
$7.02 million $134,883
May 27, 1 PM $0.351
-1.05%
$7.02 million $135,607
May 27, 12 PM $0.355
-0.07%
$7.1 million $131,888
May 27, 11 AM $0.355
-0.26%
$7.1 million $134,340
May 27, 10 AM $0.356
+0.14%
$7.12 million $133,821
May 27, 9 AM $0.356
+0.13%
$7.11 million $133,701
May 27, 8 AM $0.355
+0.10%
$7.1 million $129,474
May 27, 7 AM $0.355
+0.16%
$7.1 million $129,718
May 27, 6 AM $0.355
+0.47%
$7.1 million $121,899
May 27, 5 AM $0.353
-0.52%
$7.07 million $120,919
May 27, 4 AM $0.355
-0.89%
$7.1 million $120,359
May 27, 3 AM $0.359
+0.80%
$7.17 million $119,458
May 27, 2 AM $0.356
-0.60%
$7.11 million $110,999
May 27, 1 AM $0.358
+0.42%
$7.16 million $111,442
May 27, 12 AM $0.356
-0.15%
$7.13 million $111,822
May 26, 11 PM $0.357
-0.64%
$7.14 million $109,370
May 26, 10 PM $0.359
-0.35%
$7.18 million $102,838
May 26, 9 PM $0.361
-0.22%
$7.21 million $104,008
May 26, 8 PM $0.361
+0.13%
$7.21 million $101,507
May 26, 7 PM $0.36
+0.12%
$7.2 million $101,906
May 26, 6 PM $0.36
-0.02%
$7.2 million $104,987
May 26, 5 PM $0.361
-0.20%
$7.21 million $106,543
May 26, 4 PM $0.361
+0.29%
$7.22 million $107,428