Bitcoin Vault Historical Data

BTCV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.474
+1.54%
$ 993,758 $ 97,698
Feb 9, 11 PM $ 0.467
-0.65%
$ 978,945 $ 97,969
Feb 9, 10 PM $ 0.47
-0.54%
$ 985,731 $ 102,101
Feb 9, 9 PM $ 0.476
-0.55%
$ 997,070 $ 103,746
Feb 9, 8 PM $ 0.478
-0.20%
$ 1 million $ 109,329
Feb 9, 7 PM $ 0.479
+1.11%
$ 1 million $ 104,105
Feb 9, 6 PM $ 0.474
-0.39%
$ 993,491 $ 102,339
Feb 9, 5 PM $ 0.477
+0.32%
$ 998,903 $ 100,837
Feb 9, 4 PM $ 0.475
-0.31%
$ 995,434 $ 97,486
Feb 9, 3 PM $ 0.47
+0.12%
$ 984,565 $ 92,841
Feb 9, 2 PM $ 0.469
+0.92%
$ 983,406 $ 87,410
Feb 9, 1 PM $ 0.466
-0.64%
$ 975,967 $ 86,400
Feb 9, 12 PM $ 0.469
+0.11%
$ 981,803 $ 81,375
Feb 9, 11 AM $ 0.468
+0.05%
$ 980,340 $ 79,294
Feb 9, 10 AM $ 0.467
-1.41%
$ 978,551 $ 77,685
Feb 9, 9 AM $ 0.474
-0.33%
$ 992,914 $ 73,899
Feb 9, 8 AM $ 0.475
-0.90%
$ 996,173 $ 77,156
Feb 9, 7 AM $ 0.48
-0.13%
$ 1.01 million $ 74,185
Feb 9, 6 AM $ 0.48
-0.91%
$ 1.01 million $ 70,459
Feb 9, 5 AM $ 0.485
-0.34%
$ 1.02 million $ 65,287
Feb 9, 4 AM $ 0.477
-3.35%
$ 999,585 $ 58,782
Feb 9, 3 AM $ 0.489
+0.88%
$ 1.03 million $ 61,954
Feb 9, 2 AM $ 0.485
+1.25%
$ 1.02 million $ 65,232
Feb 9, 1 AM $ 0.479
-2.27%
$ 1 million $ 71,757
Feb 9, 12 AM $ 0.49
+0.09%
$ 1.03 million $ 66,227
Feb 8, 11 PM $ 0.491
-0.26%
$ 1.03 million $ 66,395
Feb 8, 10 PM $ 0.492
+0.34%
$ 1.03 million $ 67,154
Feb 8, 9 PM $ 0.49
+0.60%
$ 1.03 million $ 63,352
Feb 8, 8 PM $ 0.487
-1.81%
$ 1.02 million $ 65,193
Feb 8, 7 PM $ 0.496
-0.88%
$ 1.04 million $ 70,843
Feb 8, 6 PM $ 0.501
-1.38%
$ 1.05 million $ 73,150
Feb 8, 5 PM $ 0.508
-1.75%
$ 1.06 million $ 73,367
Feb 8, 4 PM $ 0.512
+9.09%
$ 1.08 million $ 80,434
Feb 8, 3 PM $ 0.47
-4.20%
$ 984,051 $ 6,470
Feb 8, 2 PM $ 0.527
+4.97%
$ 1.1 million $ 77,248
Feb 8, 1 PM $ 0.501
-1.29%
$ 1.05 million $ 83,086
Feb 8, 12 PM $ 0.508
-0.69%
$ 1.06 million $ 79,917
Feb 8, 11 AM $ 0.509
+7.93%
$ 1.07 million $ 80,815
Feb 8, 10 AM $ 0.471
-0.18%
$ 987,582 $ 77,084
Feb 8, 9 AM $ 0.47
-0.37%
$ 985,957 $ 80,158
Feb 8, 8 AM $ 0.471
+1.53%
$ 987,861 $ 80,231
Feb 8, 7 AM $ 0.464
+0.27%
$ 972,497 $ 80,371
Feb 8, 6 AM $ 0.463
+0.06%
$ 969,563 $ 81,361
Feb 8, 5 AM $ 0.462
-0.16%
$ 968,558 $ 81,646
Feb 8, 4 AM $ 0.463
+0.24%
$ 969,712 $ 84,323
Feb 8, 3 AM $ 0.462
-0.26%
$ 967,934 $ 83,506
Feb 8, 2 AM $ 0.463
-0.22%
$ 969,853 $ 79,814
Feb 8, 1 AM $ 0.464
+0.45%
$ 972,506 $ 73,144
Feb 8, 12 AM $ 0.462
-0.27%
$ 968,055 $ 73,873
Feb 7, 11 PM $ 0.464
-0.15%
$ 971,408 $ 75,541