Bitcoin Vault Historical Data

BTCV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.581
+0.12%
$ 1.22 million $ 137,906
Dec 20, 1 PM $ 0.581
-0.05%
$ 1.22 million $ 134,996
Dec 20, 12 PM $ 0.581
+0.11%
$ 1.22 million $ 131,353
Dec 20, 11 AM $ 0.58
+0.42%
$ 1.22 million $ 126,833
Dec 20, 10 AM $ 0.578
+0.19%
$ 1.21 million $ 120,647
Dec 20, 9 AM $ 0.577
-0.33%
$ 1.21 million $ 116,031
Dec 20, 8 AM $ 0.579
+0.46%
$ 1.21 million $ 108,955
Dec 20, 7 AM $ 0.576
-0.70%
$ 1.21 million $ 102,906
Dec 20, 6 AM $ 0.58
+0.41%
$ 1.22 million $ 98,889
Dec 20, 5 AM $ 0.578
+0.56%
$ 1.21 million $ 92,011
Dec 20, 4 AM $ 0.575
-0.88%
$ 1.2 million $ 80,362
Dec 20, 3 AM $ 0.575
+0.65%
$ 1.21 million $ 96,368
Dec 20, 2 AM $ 0.571
-1.38%
$ 1.2 million $ 94,693
Dec 20, 1 AM $ 0.573
-1.13%
$ 1.2 million $ 94,668
Dec 20, 12 AM $ 0.579
-0.14%
$ 1.21 million $ 105,918
Dec 19, 11 PM $ 0.58
-0.32%
$ 1.22 million $ 99,759
Dec 19, 10 PM $ 0.582
+1.75%
$ 1.22 million $ 110,116
Dec 19, 9 PM $ 0.572
-0.80%
$ 1.2 million $ 101,146
Dec 19, 8 PM $ 0.578
+0.67%
$ 1.21 million $ 101,126
Dec 19, 7 PM $ 0.575
+0.91%
$ 1.2 million $ 87,895
Dec 19, 6 PM $ 0.564
-0.78%
$ 1.18 million $ 111,586
Dec 19, 5 PM $ 0.569
-0.38%
$ 1.19 million $ 111,409
Dec 19, 4 PM $ 0.571
-2.79%
$ 1.2 million $ 114,750
Dec 19, 3 PM $ 0.587
+0.01%
$ 1.23 million $ 122,076
Dec 19, 2 PM $ 0.587
-0.51%
$ 1.23 million $ 126,123
Dec 19, 1 PM $ 0.59
+0.01%
$ 1.24 million $ 129,017
Dec 19, 12 PM $ 0.59
+0.65%
$ 1.24 million $ 130,645
Dec 19, 11 AM $ 0.587
+0.15%
$ 1.23 million $ 128,881
Dec 19, 10 AM $ 0.585
+0.09%
$ 1.23 million $ 133,790
Dec 19, 9 AM $ 0.585
-0.25%
$ 1.23 million $ 137,951
Dec 19, 8 AM $ 0.586
+0.29%
$ 1.23 million $ 140,993
Dec 19, 7 AM $ 0.584
+3.61%
$ 1.22 million $ 149,043
Dec 19, 6 AM $ 0.564
+0.17%
$ 1.18 million $ 152,441
Dec 19, 5 AM $ 0.563
-2.82%
$ 1.18 million $ 168,830
Dec 19, 4 AM $ 0.579
+1.49%
$ 1.21 million $ 168,056
Dec 19, 3 AM $ 0.573
+1.49%
$ 1.2 million $ 159,318
Dec 19, 2 AM $ 0.564
+0.14%
$ 1.18 million $ 156,714
Dec 19, 1 AM $ 0.563
+0.22%
$ 1.18 million $ 158,651
Dec 19, 12 AM $ 0.562
-0.23%
$ 1.18 million $ 151,346
Dec 18, 11 PM $ 0.563
-0.13%
$ 1.18 million $ 150,686
Dec 18, 10 PM $ 0.564
+0.92%
$ 1.18 million $ 142,902
Dec 18, 9 PM $ 0.559
+0.48%
$ 1.17 million $ 134,669
Dec 18, 8 PM $ 0.556
+0.31%
$ 1.16 million $ 137,638
Dec 18, 7 PM $ 0.554
-1.09%
$ 1.16 million $ 131,921
Dec 18, 6 PM $ 0.56
-0.30%
$ 1.17 million $ 129,470
Dec 18, 5 PM $ 0.561
-1.38%
$ 1.18 million $ 125,271
Dec 18, 4 PM $ 0.57
-0.05%
$ 1.19 million $ 120,993
Dec 18, 3 PM $ 0.571
-0.34%
$ 1.2 million $ 112,066
Dec 18, 2 PM $ 0.577
+0.14%
$ 1.21 million $ 104,152
Dec 18, 1 PM $ 0.576
+1.45%
$ 1.21 million $ 100,665