Bitcoin Vault Historical Data

BTCV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.571
-0.34%
$ 1.2 million $ 112,066
Dec 18, 2 PM $ 0.577
+0.14%
$ 1.21 million $ 104,152
Dec 18, 1 PM $ 0.576
+1.45%
$ 1.21 million $ 100,665
Dec 18, 12 PM $ 0.568
-0.09%
$ 1.19 million $ 91,679
Dec 18, 11 AM $ 0.568
-1.26%
$ 1.19 million $ 93,965
Dec 18, 10 AM $ 0.575
+0.20%
$ 1.21 million $ 88,945
Dec 18, 9 AM $ 0.568
+0.51%
$ 1.19 million $ 86,713
Dec 18, 8 AM $ 0.566
+0.20%
$ 1.19 million $ 81,743
Dec 18, 7 AM $ 0.564
-0.63%
$ 1.18 million $ 75,613
Dec 18, 6 AM $ 0.567
-3.54%
$ 1.19 million $ 69,092
Dec 18, 5 AM $ 0.588
-0.34%
$ 1.23 million $ 52,559
Dec 18, 4 AM $ 0.59
+0.74%
$ 1.24 million $ 55,569
Dec 18, 3 AM $ 0.586
-0.69%
$ 1.23 million $ 53,905
Dec 18, 2 AM $ 0.59
+1.86%
$ 1.24 million $ 54,057
Dec 18, 1 AM $ 0.579
+0.41%
$ 1.21 million $ 56,512
Dec 18, 12 AM $ 0.577
-0.43%
$ 1.21 million $ 56,436
Dec 17, 11 PM $ 0.579
-1.18%
$ 1.21 million $ 59,110
Dec 17, 10 PM $ 0.586
+0.15%
$ 1.23 million $ 57,994
Dec 17, 9 PM $ 0.585
-0.31%
$ 1.23 million $ 62,174
Dec 17, 8 PM $ 0.587
+2.16%
$ 1.23 million $ 60,796
Dec 17, 7 PM $ 0.574
+0.13%
$ 1.2 million $ 60,040
Dec 17, 6 PM $ 0.573
+1.39%
$ 1.2 million $ 37,972
Dec 17, 5 PM $ 0.566
-3.62%
$ 1.19 million $ 35,646
Dec 17, 4 PM $ 0.586
+0.42%
$ 1.23 million $ 55,302
Dec 17, 3 PM $ 0.583
-2.74%
$ 1.22 million $ 56,705
Dec 17, 2 PM $ 0.595
+4.32%
$ 1.25 million $ 57,233
Dec 17, 1 PM $ 0.569
+0.22%
$ 1.19 million $ 34,754
Dec 17, 12 PM $ 0.568
-0.11%
$ 1.19 million $ 36,326
Dec 17, 11 AM $ 0.573
+0.51%
$ 1.2 million $ 63,405
Dec 17, 10 AM $ 0.57
-0.17%
$ 1.19 million $ 62,402
Dec 17, 9 AM $ 0.571
+0.44%
$ 1.2 million $ 63,976
Dec 17, 8 AM $ 0.569
-0.41%
$ 1.19 million $ 67,003
Dec 17, 7 AM $ 0.571
+0.84%
$ 1.2 million $ 66,859
Dec 17, 6 AM $ 0.567
-0.01%
$ 1.19 million $ 68,565
Dec 17, 5 AM $ 0.567
-0.12%
$ 1.19 million $ 72,869
Dec 17, 4 AM $ 0.567
-1.93%
$ 1.19 million $ 74,564
Dec 17, 3 AM $ 0.579
+0.51%
$ 1.21 million $ 71,308
Dec 17, 2 AM $ 0.576
-1.49%
$ 1.21 million $ 67,880
Dec 17, 1 AM $ 0.585
+0.86%
$ 1.23 million $ 41,781
Dec 17, 12 AM $ 0.58
+0.58%
$ 1.22 million $ 40,742
Dec 16, 11 PM $ 0.577
-2.61%
$ 1.21 million $ 54,878
Dec 16, 10 PM $ 0.592
+1.61%
$ 1.24 million $ 53,599
Dec 16, 9 PM $ 0.583
-2.72%
$ 1.22 million $ 51,559
Dec 16, 8 PM $ 0.599
+0.94%
$ 1.26 million $ 52,527
Dec 16, 7 PM $ 0.594
-0.10%
$ 1.24 million $ 53,637
Dec 16, 6 PM $ 0.594
+1.04%
$ 1.25 million $ 53,665
Dec 16, 5 PM $ 0.588
-0.40%
$ 1.23 million $ 51,837
Dec 16, 4 PM $ 0.59
+1.43%
$ 1.24 million $ 53,151
Dec 16, 3 PM $ 0.581
+2.43%
$ 1.22 million $ 51,270
Dec 16, 2 PM $ 0.571
-0.22%
$ 1.2 million $ 51,852