Bitcoin Vault Historical Data

BTCV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.464
-0.15%
$ 971,408 $ 75,541
Feb 7, 10 PM $ 0.464
-0.04%
$ 972,991 $ 72,976
Feb 7, 9 PM $ 0.464
-0.18%
$ 973,324 $ 73,072
Feb 7, 8 PM $ 0.465
+0.10%
$ 974,940 $ 69,745
Feb 7, 7 PM $ 0.465
-0.05%
$ 974,767 $ 69,885
Feb 7, 6 PM $ 0.466
+0.68%
$ 975,975 $ 62,173
Feb 7, 5 PM $ 0.462
+0.03%
$ 969,188 $ 58,205
Feb 7, 4 PM $ 0.462
-0.28%
$ 968,715 $ 52,033
Feb 7, 3 PM $ 0.463
+0.89%
$ 971,095 $ 50,650
Feb 7, 2 PM $ 0.459
-0.38%
$ 962,571 $ 47,321
Feb 7, 1 PM $ 0.461
+0.17%
$ 965,800 $ 44,792
Feb 7, 12 PM $ 0.46
+1.85%
$ 963,800 $ 42,019
Feb 7, 11 AM $ 0.452
-0.21%
$ 946,328 $ 42,100
Feb 7, 10 AM $ 0.452
+0.15%
$ 948,037 $ 39,870
Feb 7, 9 AM $ 0.452
-1.37%
$ 946,538 $ 33,483
Feb 7, 8 AM $ 0.458
+0.81%
$ 959,572 $ 32,237
Feb 7, 7 AM $ 0.454
-1.79%
$ 951,916 $ 30,818
Feb 7, 6 AM $ 0.463
+0.02%
$ 970,038 $ 29,245
Feb 7, 5 AM $ 0.463
-2.15%
$ 969,841 $ 27,545
Feb 7, 4 AM $ 0.472
-0.84%
$ 989,584 $ 26,783
Feb 7, 3 AM $ 0.48
+1.25%
$ 1.01 million $ 30,328
Feb 7, 2 AM $ 0.474
+0.30%
$ 992,934 $ 32,373
Feb 7, 1 AM $ 0.472
+0.07%
$ 990,151 $ 32,067
Feb 7, 12 AM $ 0.475
-0.51%
$ 994,972 $ 32,566
Feb 6, 11 PM $ 0.478
-0.18%
$ 1 million $ 32,810
Feb 6, 10 PM $ 0.479
+1.65%
$ 1 million $ 32,214
Feb 6, 9 PM $ 0.471
+0.54%
$ 987,544 $ 31,796
Feb 6, 8 PM $ 0.472
-0.36%
$ 989,911 $ 25,839
Feb 6, 7 PM $ 0.474
+2.11%
$ 992,471 $ 27,066
Feb 6, 6 PM $ 0.463
-0.87%
$ 969,785 $ 22,696
Feb 6, 5 PM $ 0.472
-0.11%
$ 989,832 $ 34,693
Feb 6, 4 PM $ 0.473
+1.49%
$ 991,856 $ 36,008
Feb 6, 3 PM $ 0.466
+0.29%
$ 975,722 $ 36,527
Feb 6, 2 PM $ 0.464
+2.11%
$ 973,309 $ 38,263
Feb 6, 1 PM $ 0.456
+0.87%
$ 954,564 $ 39,263
Feb 6, 12 PM $ 0.451
-1.87%
$ 945,185 $ 40,831
Feb 6, 11 AM $ 0.459
+0.90%
$ 962,656 $ 38,501
Feb 6, 10 AM $ 0.455
+0.01%
$ 954,083 $ 39,210
Feb 6, 9 AM $ 0.455
+1.96%
$ 953,990 $ 39,183
Feb 6, 8 AM $ 0.446
+0.19%
$ 935,633 $ 38,757
Feb 6, 7 AM $ 0.446
+1.50%
$ 933,850 $ 38,702
Feb 6, 6 AM $ 0.439
-1.36%
$ 920,891 $ 39,192
Feb 6, 5 AM $ 0.445
+3.72%
$ 932,180 $ 39,579
Feb 6, 4 AM $ 0.429
+1.45%
$ 898,910 $ 29,108
Feb 6, 3 AM $ 0.423
-1.89%
$ 886,043 $ 37,659
Feb 6, 2 AM $ 0.431
-1.61%
$ 903,123 $ 37,412
Feb 6, 1 AM $ 0.437
+2.27%
$ 914,936 $ 37,214
Feb 6, 12 AM $ 0.426
+0.45%
$ 893,054 $ 38,548
Feb 5, 11 PM $ 0.425
-2.38%
$ 889,802 $ 40,310
Feb 5, 10 PM $ 0.435
+0.47%
$ 912,474 $ 40,912