Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.361
+0.29%
$7.22 million $107,428
May 26, 3 PM $0.36
-1.14%
$7.2 million $109,367
May 26, 2 PM $0.364
-0.41%
$7.28 million $113,571
May 26, 1 PM $0.366
-0.04%
$7.31 million $111,077
May 26, 12 PM $0.366
-0.34%
$7.32 million $115,688
May 26, 11 AM $0.367
-0.59%
$7.33 million $114,905
May 26, 10 AM $0.369
+1.21%
$7.38 million $108,329
May 26, 9 AM $0.365
-0.15%
$7.29 million $108,988
May 26, 8 AM $0.365
-0.10%
$7.3 million $110,810
May 26, 7 AM $0.365
-0.33%
$7.3 million $115,510
May 26, 6 AM $0.366
-0.16%
$7.33 million $115,913
May 26, 5 AM $0.367
+0.26%
$7.34 million $120,818
May 26, 4 AM $0.366
-0.07%
$7.31 million $125,309
May 26, 3 AM $0.366
+0.44%
$7.32 million $119,639
May 26, 2 AM $0.364
-0.13%
$7.28 million $112,525
May 26, 1 AM $0.365
+0.08%
$7.29 million $119,706
May 26, 12 AM $0.365
-1.04%
$7.29 million $119,629
May 25, 11 PM $0.368
+0.17%
$7.36 million $118,068
May 25, 10 PM $0.368
-0.52%
$7.35 million $121,731
May 25, 9 PM $0.369
-0.06%
$7.39 million $120,336
May 25, 8 PM $0.37
-0.31%
$7.39 million $119,558
May 25, 7 PM $0.371
-0.20%
$7.42 million $120,371
May 25, 6 PM $0.372
-0.13%
$7.44 million $115,730
May 25, 5 PM $0.372
-0.04%
$7.45 million $114,345
May 25, 4 PM $0.373
+0.15%
$7.45 million $109,317
May 25, 3 PM $0.372
-0.21%
$7.44 million $106,676
May 25, 2 PM $0.373
+0.40%
$7.47 million $109,678
May 25, 1 PM $0.372
-0.20%
$7.44 million $104,883
May 25, 12 PM $0.373
+0.30%
$7.45 million $105,515
May 25, 11 AM $0.371
-0.22%
$7.43 million $105,652
May 25, 10 AM $0.372
+0.07%
$7.44 million $105,800
May 25, 9 AM $0.372
+0.42%
$7.44 million $105,831
May 25, 8 AM $0.369
-0.36%
$7.38 million $103,709
May 25, 7 AM $0.371
-0.08%
$7.41 million $104,381
May 25, 6 AM $0.371
+0.07%
$7.42 million $97,069
May 25, 5 AM $0.371
+0.08%
$7.41 million $96,642
May 25, 4 AM $0.37
+0.39%
$7.41 million $96,122
May 25, 3 AM $0.369
-0.13%
$7.38 million $102,421
May 25, 2 AM $0.369
+0.00%
$7.39 million $102,498
May 25, 1 AM $0.369
-0.17%
$7.38 million $99,625
May 25, 12 AM $0.369
+0.00%
$7.37 million $97,557
May 24, 11 PM $0.369
+0.79%
$7.37 million $99,883
May 24, 10 PM $0.365
+0.93%
$7.3 million $99,459
May 24, 9 PM $0.362
-0.95%
$7.24 million $104,891
May 24, 8 PM $0.365
-0.12%
$7.31 million $110,355
May 24, 7 PM $0.366
-0.37%
$7.32 million $111,850
May 24, 6 PM $0.367
+0.08%
$7.35 million $116,033
May 24, 5 PM $0.367
+0.00%
$7.34 million $124,259
May 24, 4 PM $0.367
+0.10%
$7.34 million $127,981
May 24, 3 PM $0.367
+0.12%
$7.33 million $132,848