Bitcoin Vault Historical Data

BTCV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.435
+0.47%
$ 912,474 $ 40,912
Feb 5, 9 PM $ 0.436
+0.58%
$ 913,022 $ 39,767
Feb 5, 8 PM $ 0.434
-2.72%
$ 909,691 $ 39,689
Feb 5, 7 PM $ 0.447
+0.48%
$ 936,528 $ 41,291
Feb 5, 6 PM $ 0.442
-1.52%
$ 927,032 $ 39,997
Feb 5, 5 PM $ 0.45
-2.38%
$ 942,431 $ 40,690
Feb 5, 4 PM $ 0.46
+0.02%
$ 964,078 $ 42,276
Feb 5, 3 PM $ 0.46
-3.02%
$ 963,349 $ 42,502
Feb 5, 2 PM $ 0.475
+0.40%
$ 994,996 $ 43,901
Feb 5, 1 PM $ 0.473
+0.73%
$ 990,436 $ 45,435
Feb 5, 12 PM $ 0.469
-0.28%
$ 983,650 $ 46,732
Feb 5, 11 AM $ 0.471
+0.89%
$ 986,425 $ 47,384
Feb 5, 10 AM $ 0.469
-1.27%
$ 982,423 $ 49,026
Feb 5, 9 AM $ 0.475
+0.22%
$ 995,028 $ 50,850
Feb 5, 8 AM $ 0.474
-0.10%
$ 992,779 $ 53,339
Feb 5, 7 AM $ 0.474
+2.00%
$ 993,977 $ 53,365
Feb 5, 6 AM $ 0.469
-0.44%
$ 982,512 $ 52,764
Feb 5, 5 AM $ 0.471
-0.57%
$ 986,835 $ 54,898
Feb 5, 4 AM $ 0.474
-0.39%
$ 992,638 $ 54,476
Feb 5, 3 AM $ 0.476
-0.34%
$ 996,941 $ 56,165
Feb 5, 2 AM $ 0.479
+0.11%
$ 1 million $ 54,865
Feb 5, 1 AM $ 0.479
-1.43%
$ 1 million $ 58,706
Feb 5, 12 AM $ 0.486
-0.54%
$ 1.02 million $ 56,591
Feb 4, 11 PM $ 0.49
+0.68%
$ 1.03 million $ 58,079
Feb 4, 10 PM $ 0.488
+0.74%
$ 1.02 million $ 60,148
Feb 4, 9 PM $ 0.483
-1.71%
$ 1.01 million $ 62,817
Feb 4, 8 PM $ 0.492
+0.54%
$ 1.03 million $ 67,125
Feb 4, 7 PM $ 0.488
-0.69%
$ 1.02 million $ 65,366
Feb 4, 6 PM $ 0.492
+1.49%
$ 1.03 million $ 64,240
Feb 4, 5 PM $ 0.484
-1.64%
$ 1.01 million $ 62,290
Feb 4, 4 PM $ 0.492
-0.69%
$ 1.03 million $ 59,710
Feb 4, 3 PM $ 0.495
+0.24%
$ 1.04 million $ 57,601
Feb 4, 2 PM $ 0.498
-0.09%
$ 1.04 million $ 55,882
Feb 4, 1 PM $ 0.502
-1.19%
$ 1.05 million $ 53,574
Feb 4, 12 PM $ 0.508
-0.22%
$ 1.06 million $ 49,899
Feb 4, 11 AM $ 0.51
-0.40%
$ 1.07 million $ 57,978
Feb 4, 10 AM $ 0.512
+0.33%
$ 1.07 million $ 63,464
Feb 4, 9 AM $ 0.51
-0.14%
$ 1.07 million $ 61,762
Feb 4, 8 AM $ 0.511
-0.05%
$ 1.07 million $ 63,697
Feb 4, 7 AM $ 0.511
-0.02%
$ 1.07 million $ 69,659
Feb 4, 6 AM $ 0.511
+0.93%
$ 1.07 million $ 75,891
Feb 4, 5 AM $ 0.507
-0.82%
$ 1.06 million $ 86,168
Feb 4, 4 AM $ 0.511
-0.39%
$ 1.07 million $ 97,086
Feb 4, 3 AM $ 0.513
+0.88%
$ 1.07 million $ 92,744
Feb 4, 2 AM $ 0.509
-0.20%
$ 1.07 million $ 94,546
Feb 4, 1 AM $ 0.51
+0.75%
$ 1.07 million $ 94,178
Feb 4, 12 AM $ 0.507
+0.26%
$ 1.06 million $ 92,748
Feb 3, 11 PM $ 0.504
-0.65%
$ 1.06 million $ 88,217
Feb 3, 10 PM $ 0.507
-1.32%
$ 1.06 million $ 89,364
Feb 3, 9 PM $ 0.514
-0.57%
$ 1.08 million $ 84,043