Bitcoin Vault Historical Data

BTCV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.507
-1.32%
$ 1.06 million $ 89,364
Feb 3, 9 PM $ 0.514
-0.57%
$ 1.08 million $ 84,043
Feb 3, 8 PM $ 0.517
+1.42%
$ 1.08 million $ 78,937
Feb 3, 7 PM $ 0.509
+1.79%
$ 1.07 million $ 78,942
Feb 3, 6 PM $ 0.5
-0.05%
$ 1.05 million $ 83,202
Feb 3, 5 PM $ 0.504
-1.64%
$ 1.06 million $ 91,439
Feb 3, 4 PM $ 0.512
-0.54%
$ 1.07 million $ 98,794
Feb 3, 3 PM $ 0.515
-1.08%
$ 1.08 million $ 110,795
Feb 3, 2 PM $ 0.52
-0.87%
$ 1.09 million $ 114,652
Feb 3, 1 PM $ 0.525
-0.13%
$ 1.1 million $ 125,008
Feb 3, 12 PM $ 0.526
-0.10%
$ 1.1 million $ 132,661
Feb 3, 11 AM $ 0.527
+0.18%
$ 1.1 million $ 124,206
Feb 3, 10 AM $ 0.526
-0.34%
$ 1.1 million $ 116,606
Feb 3, 9 AM $ 0.527
-0.51%
$ 1.11 million $ 117,492
Feb 3, 8 AM $ 0.53
-0.08%
$ 1.11 million $ 114,874
Feb 3, 7 AM $ 0.53
+0.24%
$ 1.11 million $ 108,438
Feb 3, 6 AM $ 0.529
+0.71%
$ 1.11 million $ 105,020
Feb 3, 5 AM $ 0.526
-0.71%
$ 1.1 million $ 93,352
Feb 3, 4 AM $ 0.53
+0.42%
$ 1.11 million $ 82,366
Feb 3, 3 AM $ 0.527
+0.51%
$ 1.1 million $ 81,447
Feb 3, 2 AM $ 0.525
-1.43%
$ 1.1 million $ 84,239
Feb 3, 1 AM $ 0.534
-0.29%
$ 1.12 million $ 94,785
Feb 3, 12 AM $ 0.535
+0.64%
$ 1.12 million $ 93,991
Feb 2, 11 PM $ 0.532
+0.59%
$ 1.11 million $ 97,941
Feb 2, 10 PM $ 0.532
-0.02%
$ 1.11 million $ 96,579
Feb 2, 9 PM $ 0.531
+0.43%
$ 1.11 million $ 101,386
Feb 2, 8 PM $ 0.529
-0.15%
$ 1.11 million $ 105,881
Feb 2, 7 PM $ 0.53
-0.50%
$ 1.11 million $ 105,925
Feb 2, 6 PM $ 0.533
-0.47%
$ 1.12 million $ 105,664
Feb 2, 5 PM $ 0.536
+0.43%
$ 1.12 million $ 99,598
Feb 2, 4 PM $ 0.534
-0.03%
$ 1.12 million $ 94,937
Feb 2, 3 PM $ 0.535
+1.23%
$ 1.12 million $ 89,161
Feb 2, 2 PM $ 0.532
+0.38%
$ 1.11 million $ 92,144
Feb 2, 1 PM $ 0.525
+1.28%
$ 1.1 million $ 82,635
Feb 2, 12 PM $ 0.518
+0.22%
$ 1.09 million $ 79,734
Feb 2, 11 AM $ 0.518
+0.56%
$ 1.09 million $ 82,043
Feb 2, 10 AM $ 0.515
+0.34%
$ 1.08 million $ 87,721
Feb 2, 9 AM $ 0.513
+0.30%
$ 1.08 million $ 92,006
Feb 2, 8 AM $ 0.512
+0.39%
$ 1.07 million $ 95,740
Feb 2, 7 AM $ 0.51
+1.51%
$ 1.07 million $ 102,812
Feb 2, 6 AM $ 0.502
+0.77%
$ 1.05 million $ 104,636
Feb 2, 5 AM $ 0.498
-0.21%
$ 1.04 million $ 107,857
Feb 2, 4 AM $ 0.5
-0.25%
$ 1.05 million $ 97,422
Feb 2, 3 AM $ 0.501
-0.94%
$ 1.05 million $ 98,532
Feb 2, 2 AM $ 0.506
-1.11%
$ 1.06 million $ 109,156
Feb 2, 1 AM $ 0.511
-0.65%
$ 1.07 million $ 109,142
Feb 2, 12 AM $ 0.515
+1.02%
$ 1.08 million $ 102,365
Feb 1, 11 PM $ 0.51
-0.39%
$ 1.07 million $ 101,491
Feb 1, 10 PM $ 0.515
+0.89%
$ 1.08 million $ 95,964
Feb 1, 9 PM $ 0.511
-0.14%
$ 1.07 million $ 91,804