Bitcoin Vault Historical Data

BTCV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.577
+0.05%
$ 1.21 million $ 47,354
Dec 14, 1 PM $ 0.576
+0.85%
$ 1.21 million $ 48,313
Dec 14, 12 PM $ 0.574
-0.21%
$ 1.2 million $ 49,004
Dec 14, 11 AM $ 0.575
+0.41%
$ 1.21 million $ 52,684
Dec 14, 10 AM $ 0.568
-1.17%
$ 1.19 million $ 54,071
Dec 14, 9 AM $ 0.574
-0.86%
$ 1.2 million $ 55,863
Dec 14, 8 AM $ 0.579
+0.13%
$ 1.21 million $ 58,172
Dec 14, 7 AM $ 0.579
-0.06%
$ 1.21 million $ 60,589
Dec 14, 6 AM $ 0.579
+0.76%
$ 1.21 million $ 61,991
Dec 14, 5 AM $ 0.575
+0.30%
$ 1.2 million $ 63,141
Dec 14, 4 AM $ 0.573
+0.09%
$ 1.2 million $ 65,042
Dec 14, 3 AM $ 0.572
-0.14%
$ 1.2 million $ 67,323
Dec 14, 2 AM $ 0.573
+0.98%
$ 1.2 million $ 76,019
Dec 14, 1 AM $ 0.567
-0.06%
$ 1.19 million $ 59,003
Dec 14, 12 AM $ 0.568
-0.08%
$ 1.19 million $ 62,669
Dec 13, 11 PM $ 0.569
-0.82%
$ 1.19 million $ 68,467
Dec 13, 10 PM $ 0.574
-0.22%
$ 1.2 million $ 79,350
Dec 13, 9 PM $ 0.575
+0.23%
$ 1.2 million $ 78,900
Dec 13, 8 PM $ 0.574
+0.85%
$ 1.2 million $ 79,373
Dec 13, 7 PM $ 0.569
-0.14%
$ 1.19 million $ 65,461
Dec 13, 6 PM $ 0.57
-0.98%
$ 1.19 million $ 63,735
Dec 13, 5 PM $ 0.576
+0.17%
$ 1.21 million $ 74,947
Dec 13, 4 PM $ 0.575
+2.17%
$ 1.2 million $ 74,030
Dec 13, 3 PM $ 0.562
-0.10%
$ 1.18 million $ 56,553
Dec 13, 2 PM $ 0.564
-0.20%
$ 1.18 million $ 57,453
Dec 13, 1 PM $ 0.565
+0.13%
$ 1.18 million $ 55,555
Dec 13, 12 PM $ 0.564
+0.08%
$ 1.18 million $ 54,849
Dec 13, 11 AM $ 0.564
-0.14%
$ 1.18 million $ 52,186
Dec 13, 10 AM $ 0.565
+0.10%
$ 1.18 million $ 51,301
Dec 13, 9 AM $ 0.564
-1.53%
$ 1.18 million $ 49,663
Dec 13, 8 AM $ 0.573
+0.39%
$ 1.2 million $ 64,664
Dec 13, 7 AM $ 0.571
+0.69%
$ 1.2 million $ 62,801
Dec 13, 6 AM $ 0.567
-0.18%
$ 1.19 million $ 59,836
Dec 13, 5 AM $ 0.568
-0.64%
$ 1.19 million $ 57,749
Dec 13, 4 AM $ 0.572
-0.91%
$ 1.2 million $ 56,576
Dec 13, 3 AM $ 0.577
-0.38%
$ 1.21 million $ 52,392
Dec 13, 2 AM $ 0.583
+0.74%
$ 1.22 million $ 45,882
Dec 13, 1 AM $ 0.578
+0.47%
$ 1.21 million $ 47,290
Dec 13, 12 AM $ 0.576
+0.33%
$ 1.21 million $ 45,925
Dec 12, 11 PM $ 0.574
-1.28%
$ 1.2 million $ 38,667
Dec 12, 10 PM $ 0.581
+1.52%
$ 1.22 million $ 42,158
Dec 12, 9 PM $ 0.572
-1.37%
$ 1.2 million $ 45,168
Dec 12, 8 PM $ 0.58
+0.60%
$ 1.22 million $ 47,008
Dec 12, 7 PM $ 0.577
-0.67%
$ 1.21 million $ 48,177
Dec 12, 6 PM $ 0.581
+0.25%
$ 1.22 million $ 50,239
Dec 12, 5 PM $ 0.579
+0.57%
$ 1.21 million $ 50,928
Dec 12, 4 PM $ 0.576
+0.01%
$ 1.21 million $ 52,501
Dec 12, 3 PM $ 0.577
-1.38%
$ 1.21 million $ 54,792
Dec 12, 2 PM $ 0.582
+0.07%
$ 1.22 million $ 57,997
Dec 12, 1 PM $ 0.581
+0.02%
$ 1.22 million $ 61,392