Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.369
-1.00%
$7.37 million $107,753
May 22, 12 PM $0.372
-0.03%
$7.44 million $106,570
May 22, 11 AM $0.373
+0.40%
$7.45 million $104,414
May 22, 10 AM $0.371
-0.15%
$7.42 million $100,447
May 22, 9 AM $0.372
+0.07%
$7.43 million $104,893
May 22, 8 AM $0.371
+0.19%
$7.42 million $105,636
May 22, 7 AM $0.371
+0.19%
$7.41 million $99,714
May 22, 6 AM $0.37
-0.07%
$7.4 million $98,742
May 22, 5 AM $0.37
+0.96%
$7.4 million $105,188
May 22, 4 AM $0.367
-0.59%
$7.33 million $105,730
May 22, 3 AM $0.369
+0.12%
$7.38 million $105,452
May 22, 2 AM $0.369
-0.14%
$7.37 million $103,529
May 22, 1 AM $0.369
+0.96%
$7.38 million $106,328
May 22, 12 AM $0.366
-0.48%
$7.31 million $103,524
May 21, 11 PM $0.367
+0.11%
$7.35 million $105,962
May 21, 10 PM $0.367
-0.50%
$7.34 million $109,728
May 21, 9 PM $0.369
-0.07%
$7.38 million $112,181
May 21, 8 PM $0.369
+0.29%
$7.38 million $112,872
May 21, 7 PM $0.368
+0.01%
$7.36 million $110,148
May 21, 6 PM $0.366
-0.70%
$7.32 million $107,323
May 21, 5 PM $0.369
+0.85%
$7.37 million $111,805
May 21, 4 PM $0.366
-0.40%
$7.31 million $113,934
May 21, 3 PM $0.367
+0.15%
$7.34 million $113,980
May 21, 2 PM $0.367
-0.16%
$7.33 million $117,693
May 21, 1 PM $0.367
-0.25%
$7.33 million $121,909
May 21, 12 PM $0.368
-0.21%
$7.35 million $125,508
May 21, 11 AM $0.369
+0.06%
$7.37 million $127,755
May 21, 10 AM $0.368
-0.63%
$7.36 million $124,454
May 21, 9 AM $0.371
-0.16%
$7.41 million $123,449
May 21, 8 AM $0.371
+0.10%
$7.42 million $125,023
May 21, 7 AM $0.371
+0.40%
$7.41 million $130,755
May 21, 6 AM $0.369
-0.24%
$7.38 million $130,728
May 21, 5 AM $0.37
-0.39%
$7.4 million $132,287
May 21, 4 AM $0.372
-0.09%
$7.43 million $134,735
May 21, 3 AM $0.372
+0.19%
$7.44 million $140,019
May 21, 2 AM $0.371
+0.35%
$7.42 million $144,027
May 21, 1 AM $0.37
-0.05%
$7.4 million $140,125
May 21, 12 AM $0.37
+0.31%
$7.4 million $142,555
May 20, 11 PM $0.369
-0.02%
$7.38 million $138,252
May 20, 10 PM $0.369
-0.45%
$7.38 million $138,251
May 20, 9 PM $0.371
+0.03%
$7.41 million $142,403
May 20, 8 PM $0.37
-0.01%
$7.41 million $143,226
May 20, 7 PM $0.37
+0.61%
$7.41 million $146,227
May 20, 6 PM $0.368
+0.09%
$7.36 million $146,749
May 20, 5 PM $0.368
+0.06%
$7.36 million $143,273
May 20, 4 PM $0.368
-0.43%
$7.36 million $141,366
May 20, 3 PM $0.37
+0.07%
$7.39 million $141,057
May 20, 2 PM $0.369
+0.58%
$7.39 million $142,073
May 20, 1 PM $0.367
-0.73%
$7.34 million $140,394
May 20, 12 PM $0.37
-0.04%
$7.4 million $139,528