Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.37
-0.04%
$7.4 million $139,528
May 20, 11 AM $0.37
-0.01%
$7.4 million $137,710
May 20, 10 AM $0.37
+0.19%
$7.4 million $141,071
May 20, 9 AM $0.37
+0.16%
$7.39 million $142,112
May 20, 8 AM $0.369
+0.55%
$7.38 million $139,043
May 20, 7 AM $0.367
-0.10%
$7.34 million $139,650
May 20, 6 AM $0.367
+0.48%
$7.34 million $139,765
May 20, 5 AM $0.366
+0.40%
$7.31 million $141,724
May 20, 4 AM $0.364
-0.21%
$7.28 million $140,293
May 20, 3 AM $0.365
+0.39%
$7.3 million $133,443
May 20, 2 AM $0.364
+0.18%
$7.27 million $126,411
May 20, 1 AM $0.363
-0.71%
$7.25 million $123,970
May 20, 12 AM $0.365
+0.30%
$7.3 million $118,192
May 19, 11 PM $0.364
-0.11%
$7.28 million $117,723
May 19, 10 PM $0.365
-0.89%
$7.29 million $116,485
May 19, 9 PM $0.368
-0.01%
$7.36 million $112,875
May 19, 8 PM $0.368
+0.23%
$7.36 million $110,761
May 19, 7 PM $0.367
-0.11%
$7.34 million $111,857
May 19, 6 PM $0.368
+0.29%
$7.36 million $108,773
May 19, 5 PM $0.367
-0.27%
$7.34 million $112,998
May 19, 4 PM $0.368
+0.72%
$7.36 million $107,432
May 19, 3 PM $0.365
+0.01%
$7.3 million $108,592
May 19, 2 PM $0.365
-0.76%
$7.3 million $104,149
May 19, 1 PM $0.368
-0.24%
$7.36 million $105,513
May 19, 12 PM $0.369
+0.37%
$7.38 million $102,245
May 19, 11 AM $0.368
-0.30%
$7.35 million $100,651
May 19, 10 AM $0.368
+0.09%
$7.37 million $100,625
May 19, 9 AM $0.368
-0.39%
$7.36 million $97,060
May 19, 8 AM $0.37
-0.19%
$7.39 million $97,064
May 19, 7 AM $0.37
+0.32%
$7.4 million $94,530
May 19, 6 AM $0.369
+0.02%
$7.38 million $93,322
May 19, 5 AM $0.369
+0.65%
$7.38 million $86,682
May 19, 4 AM $0.367
-0.84%
$7.33 million $83,546
May 19, 3 AM $0.37
+0.59%
$7.39 million $88,417
May 19, 2 AM $0.368
+0.37%
$7.35 million $91,946
May 19, 1 AM $0.366
-0.52%
$7.32 million $94,442
May 19, 12 AM $0.368
+0.39%
$7.37 million $98,242
May 18, 11 PM $0.367
+0.17%
$7.34 million $97,158
May 18, 10 PM $0.366
-0.61%
$7.32 million $98,009
May 18, 9 PM $0.369
+0.10%
$7.37 million $95,098
May 18, 8 PM $0.368
-0.23%
$7.36 million $93,803
May 18, 7 PM $0.369
+0.77%
$7.38 million $92,248
May 18, 6 PM $0.366
-1.55%
$7.32 million $87,668
May 18, 5 PM $0.372
+0.39%
$7.44 million $86,260
May 18, 4 PM $0.371
+0.24%
$7.41 million $90,047
May 18, 3 PM $0.369
+0.17%
$7.38 million $89,188
May 18, 2 PM $0.369
-0.58%
$7.37 million $91,591
May 18, 1 PM $0.371
-0.45%
$7.42 million $91,682
May 18, 12 PM $0.373
+0.57%
$7.46 million $95,980
May 18, 11 AM $0.371
+0.57%
$7.41 million $97,195