Bitcoin Vault Historical Data

BTCV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.582
+0.07%
$ 1.22 million $ 57,997
Dec 12, 1 PM $ 0.581
+0.02%
$ 1.22 million $ 61,392
Dec 12, 12 PM $ 0.581
+0.50%
$ 1.22 million $ 61,596
Dec 12, 11 AM $ 0.579
-0.47%
$ 1.21 million $ 59,932
Dec 12, 10 AM $ 0.581
-1.82%
$ 1.22 million $ 57,615
Dec 12, 9 AM $ 0.591
+0.03%
$ 1.24 million $ 61,139
Dec 12, 8 AM $ 0.591
-0.19%
$ 1.24 million $ 60,317
Dec 12, 7 AM $ 0.592
-0.10%
$ 1.24 million $ 59,500
Dec 12, 6 AM $ 0.592
+1.76%
$ 1.24 million $ 60,567
Dec 12, 5 AM $ 0.582
-0.34%
$ 1.22 million $ 59,961
Dec 12, 4 AM $ 0.584
+0.87%
$ 1.22 million $ 58,999
Dec 12, 3 AM $ 0.579
-0.19%
$ 1.21 million $ 58,466
Dec 12, 2 AM $ 0.58
-1.21%
$ 1.21 million $ 41,096
Dec 12, 1 AM $ 0.587
-1.16%
$ 1.23 million $ 52,393
Dec 12, 12 AM $ 0.595
+1.37%
$ 1.25 million $ 51,350
Dec 11, 11 PM $ 0.587
-1.04%
$ 1.23 million $ 37,314
Dec 11, 10 PM $ 0.594
+0.03%
$ 1.24 million $ 49,088
Dec 11, 9 PM $ 0.594
+1.18%
$ 1.24 million $ 51,328
Dec 11, 8 PM $ 0.586
+0.14%
$ 1.23 million $ 48,374
Dec 11, 7 PM $ 0.587
+0.16%
$ 1.23 million $ 50,286
Dec 11, 6 PM $ 0.586
+1.35%
$ 1.23 million $ 51,421
Dec 11, 5 PM $ 0.578
+1.24%
$ 1.21 million $ 52,653
Dec 11, 4 PM $ 0.571
+0.23%
$ 1.2 million $ 52,196
Dec 11, 3 PM $ 0.57
-0.68%
$ 1.19 million $ 51,828
Dec 11, 2 PM $ 0.574
+0.59%
$ 1.2 million $ 49,534
Dec 11, 1 PM $ 0.57
-0.76%
$ 1.2 million $ 49,701
Dec 11, 12 PM $ 0.575
-0.45%
$ 1.2 million $ 51,469
Dec 11, 11 AM $ 0.577
+2.10%
$ 1.21 million $ 52,133
Dec 11, 10 AM $ 0.577
+1.46%
$ 1.21 million $ 51,534
Dec 11, 9 AM $ 0.569
+0.60%
$ 1.19 million $ 51,696
Dec 11, 8 AM $ 0.562
-0.11%
$ 1.18 million $ 49,632
Dec 11, 7 AM $ 0.562
-1.36%
$ 1.18 million $ 49,815
Dec 11, 6 AM $ 0.57
-0.03%
$ 1.19 million $ 48,838
Dec 11, 5 AM $ 0.57
-1.60%
$ 1.19 million $ 48,843
Dec 11, 4 AM $ 0.579
+0.46%
$ 1.21 million $ 47,771
Dec 11, 3 AM $ 0.577
+0.78%
$ 1.21 million $ 52,028
Dec 11, 2 AM $ 0.572
+0.31%
$ 1.2 million $ 53,749
Dec 11, 1 AM $ 0.571
-0.06%
$ 1.2 million $ 54,089
Dec 11, 12 AM $ 0.571
-0.84%
$ 1.2 million $ 48,707
Dec 10, 11 PM $ 0.576
-1.04%
$ 1.21 million $ 50,599
Dec 10, 10 PM $ 0.582
-0.12%
$ 1.22 million $ 50,042
Dec 10, 9 PM $ 0.583
+0.73%
$ 1.22 million $ 48,948
Dec 10, 8 PM $ 0.578
-0.33%
$ 1.21 million $ 49,203
Dec 10, 7 PM $ 0.58
-0.07%
$ 1.22 million $ 52,020
Dec 10, 6 PM $ 0.581
+0.79%
$ 1.22 million $ 50,454
Dec 10, 5 PM $ 0.576
+0.61%
$ 1.21 million $ 47,530
Dec 10, 4 PM $ 0.573
+0.93%
$ 1.2 million $ 46,327
Dec 10, 3 PM $ 0.568
-0.56%
$ 1.19 million $ 44,538
Dec 10, 2 PM $ 0.571
-0.39%
$ 1.2 million $ 45,600
Dec 10, 1 PM $ 0.573
-0.62%
$ 1.2 million $ 44,695