Bitcoin Vault Historical Data

BTCV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.511
-0.14%
$ 1.07 million $ 91,804
Feb 1, 8 PM $ 0.511
+0.27%
$ 1.07 million $ 87,030
Feb 1, 7 PM $ 0.51
-1.10%
$ 1.07 million $ 86,941
Feb 1, 6 PM $ 0.516
+0.03%
$ 1.08 million $ 82,191
Feb 1, 5 PM $ 0.515
+0.46%
$ 1.08 million $ 83,834
Feb 1, 4 PM $ 0.512
-0.39%
$ 1.07 million $ 81,482
Feb 1, 3 PM $ 0.514
-0.57%
$ 1.08 million $ 82,632
Feb 1, 2 PM $ 0.519
-0.29%
$ 1.09 million $ 83,457
Feb 1, 1 PM $ 0.521
-0.19%
$ 1.09 million $ 84,637
Feb 1, 12 PM $ 0.521
-0.59%
$ 1.09 million $ 84,699
Feb 1, 11 AM $ 0.524
+0.93%
$ 1.1 million $ 89,353
Feb 1, 10 AM $ 0.52
-0.47%
$ 1.09 million $ 88,704
Feb 1, 9 AM $ 0.522
+0.03%
$ 1.09 million $ 84,415
Feb 1, 8 AM $ 0.522
+0.45%
$ 1.09 million $ 78,138
Feb 1, 7 AM $ 0.52
+0.27%
$ 1.09 million $ 75,181
Feb 1, 6 AM $ 0.519
-0.68%
$ 1.09 million $ 80,030
Feb 1, 5 AM $ 0.522
-0.55%
$ 1.09 million $ 88,354
Feb 1, 4 AM $ 0.525
+0.49%
$ 1.1 million $ 77,502
Feb 1, 3 AM $ 0.523
+0.13%
$ 1.1 million $ 78,760
Feb 1, 2 AM $ 0.522
-0.45%
$ 1.09 million $ 77,997
Feb 1, 1 AM $ 0.525
-0.65%
$ 1.1 million $ 78,040
Feb 1, 12 AM $ 0.528
+1.10%
$ 1.11 million $ 78,583
Jan 31, 11 PM $ 0.523
+0.17%
$ 1.1 million $ 91,381
Jan 31, 10 PM $ 0.519
-1.17%
$ 1.09 million $ 89,003
Jan 31, 9 PM $ 0.524
+0.68%
$ 1.1 million $ 89,513
Jan 31, 8 PM $ 0.519
-0.41%
$ 1.09 million $ 95,724
Jan 31, 7 PM $ 0.52
-0.37%
$ 1.09 million $ 94,616
Jan 31, 6 PM $ 0.522
-1.40%
$ 1.09 million $ 93,897
Jan 31, 5 PM $ 0.529
-1.48%
$ 1.11 million $ 97,042
Jan 31, 4 PM $ 0.536
-1.31%
$ 1.12 million $ 102,777
Jan 31, 3 PM $ 0.544
-0.24%
$ 1.14 million $ 104,197
Jan 31, 2 PM $ 0.545
-1.63%
$ 1.14 million $ 103,854
Jan 31, 1 PM $ 0.554
+0.08%
$ 1.16 million $ 105,125
Jan 31, 12 PM $ 0.554
-0.02%
$ 1.16 million $ 104,427
Jan 31, 11 AM $ 0.554
-0.19%
$ 1.16 million $ 102,668
Jan 31, 10 AM $ 0.553
-0.27%
$ 1.16 million $ 100,310
Jan 31, 9 AM $ 0.555
+0.04%
$ 1.16 million $ 105,036
Jan 31, 8 AM $ 0.554
-0.35%
$ 1.16 million $ 107,754
Jan 31, 7 AM $ 0.556
-0.19%
$ 1.17 million $ 107,739
Jan 31, 6 AM $ 0.557
+0.89%
$ 1.17 million $ 104,101
Jan 31, 5 AM $ 0.553
-0.58%
$ 1.16 million $ 98,143
Jan 31, 4 AM $ 0.556
-0.12%
$ 1.16 million $ 100,962
Jan 31, 3 AM $ 0.556
-0.53%
$ 1.17 million $ 99,101
Jan 31, 2 AM $ 0.559
-0.15%
$ 1.17 million $ 104,035
Jan 31, 1 AM $ 0.56
+0.07%
$ 1.17 million $ 105,583
Jan 31, 12 AM $ 0.56
+0.05%
$ 1.17 million $ 104,293
Jan 30, 11 PM $ 0.559
+0.20%
$ 1.17 million $ 98,580
Jan 30, 10 PM $ 0.558
+0.15%
$ 1.17 million $ 96,564
Jan 30, 9 PM $ 0.557
+0.86%
$ 1.17 million $ 97,962
Jan 30, 8 PM $ 0.553
-0.99%
$ 1.16 million $ 97,432