Bitcoin Vault Historical Data

BTCV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.553
-0.99%
$ 1.16 million $ 97,432
Jan 30, 7 PM $ 0.559
+0.54%
$ 1.17 million $ 98,752
Jan 30, 6 PM $ 0.555
+0.58%
$ 1.16 million $ 100,207
Jan 30, 5 PM $ 0.552
-0.29%
$ 1.16 million $ 103,549
Jan 30, 4 PM $ 0.554
-0.34%
$ 1.16 million $ 106,655
Jan 30, 3 PM $ 0.556
+0.10%
$ 1.17 million $ 101,116
Jan 30, 2 PM $ 0.557
+0.61%
$ 1.17 million $ 102,643
Jan 30, 1 PM $ 0.553
-0.17%
$ 1.16 million $ 104,014
Jan 30, 12 PM $ 0.555
-0.11%
$ 1.16 million $ 105,678
Jan 30, 11 AM $ 0.555
+0.41%
$ 1.16 million $ 108,431
Jan 30, 10 AM $ 0.553
+0.15%
$ 1.16 million $ 115,169
Jan 30, 9 AM $ 0.552
-0.43%
$ 1.16 million $ 114,127
Jan 30, 8 AM $ 0.554
-0.65%
$ 1.16 million $ 116,857
Jan 30, 7 AM $ 0.557
+0.16%
$ 1.17 million $ 120,257
Jan 30, 6 AM $ 0.557
-0.43%
$ 1.17 million $ 122,599
Jan 30, 5 AM $ 0.559
+0.09%
$ 1.17 million $ 126,689
Jan 30, 4 AM $ 0.559
+0.17%
$ 1.17 million $ 130,820
Jan 30, 3 AM $ 0.558
+0.03%
$ 1.17 million $ 130,817
Jan 30, 2 AM $ 0.558
+0.17%
$ 1.17 million $ 131,423
Jan 30, 1 AM $ 0.557
-1.74%
$ 1.17 million $ 134,822
Jan 30, 12 AM $ 0.567
-0.64%
$ 1.19 million $ 137,395
Jan 29, 11 PM $ 0.571
+0.11%
$ 1.2 million $ 134,090
Jan 29, 10 PM $ 0.569
-0.08%
$ 1.19 million $ 135,559
Jan 29, 9 PM $ 0.569
+0.25%
$ 1.19 million $ 138,335
Jan 29, 8 PM $ 0.568
-0.16%
$ 1.19 million $ 148,186
Jan 29, 7 PM $ 0.569
+0.10%
$ 1.19 million $ 151,342
Jan 29, 6 PM $ 0.568
-0.23%
$ 1.19 million $ 156,706
Jan 29, 5 PM $ 0.572
-0.20%
$ 1.2 million $ 157,010
Jan 29, 4 PM $ 0.575
+0.08%
$ 1.21 million $ 160,704
Jan 29, 3 PM $ 0.575
-2.40%
$ 1.2 million $ 171,377
Jan 29, 2 PM $ 0.589
-0.50%
$ 1.23 million $ 179,383
Jan 29, 1 PM $ 0.592
-0.15%
$ 1.24 million $ 180,539
Jan 29, 12 PM $ 0.593
+0.19%
$ 1.24 million $ 186,426
Jan 29, 11 AM $ 0.592
+0.00%
$ 1.24 million $ 187,993
Jan 29, 10 AM $ 0.592
-0.06%
$ 1.24 million $ 177,064
Jan 29, 9 AM $ 0.592
+0.06%
$ 1.24 million $ 181,297
Jan 29, 8 AM $ 0.592
-0.52%
$ 1.24 million $ 183,035
Jan 29, 7 AM $ 0.595
+0.23%
$ 1.25 million $ 179,561
Jan 29, 6 AM $ 0.594
+0.24%
$ 1.24 million $ 179,055
Jan 29, 5 AM $ 0.592
+0.13%
$ 1.24 million $ 184,708
Jan 29, 4 AM $ 0.591
+0.23%
$ 1.24 million $ 176,709
Jan 29, 3 AM $ 0.59
+0.01%
$ 1.24 million $ 180,696
Jan 29, 2 AM $ 0.59
-0.69%
$ 1.24 million $ 180,149
Jan 29, 1 AM $ 0.594
-0.40%
$ 1.24 million $ 185,392
Jan 29, 12 AM $ 0.596
-0.27%
$ 1.25 million $ 189,399
Jan 28, 11 PM $ 0.598
+0.01%
$ 1.25 million $ 191,908
Jan 28, 10 PM $ 0.597
-0.25%
$ 1.25 million $ 194,416
Jan 28, 9 PM $ 0.599
+0.53%
$ 1.26 million $ 196,119
Jan 28, 8 PM $ 0.596
-0.52%
$ 1.25 million $ 190,332
Jan 28, 7 PM $ 0.598
-0.16%
$ 1.25 million $ 193,077