Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.369
-0.32%
$7.38 million $96,157
May 18, 9 AM $0.37
-0.26%
$7.4 million $97,566
May 18, 8 AM $0.371
+0.03%
$7.42 million $99,773
May 18, 7 AM $0.371
+0.27%
$7.42 million $98,291
May 18, 6 AM $0.369
+0.06%
$7.38 million $97,583
May 18, 5 AM $0.369
-0.26%
$7.38 million $99,996
May 18, 4 AM $0.37
-0.04%
$7.4 million $100,028
May 18, 3 AM $0.37
+0.48%
$7.41 million $100,947
May 18, 2 AM $0.369
-1.06%
$7.37 million $102,699
May 18, 1 AM $0.372
+0.02%
$7.44 million $99,548
May 18, 12 AM $0.372
+0.08%
$7.44 million $101,940
May 17, 11 PM $0.372
-1.01%
$7.43 million $107,044
May 17, 10 PM $0.375
-0.41%
$7.51 million $107,335
May 17, 9 PM $0.377
-0.20%
$7.54 million $107,665
May 17, 8 PM $0.378
-0.06%
$7.55 million $106,120
May 17, 7 PM $0.378
-0.10%
$7.56 million $107,104
May 17, 6 PM $0.378
+0.11%
$7.56 million $103,299
May 17, 5 PM $0.378
+0.09%
$7.55 million $100,011
May 17, 4 PM $0.378
+0.20%
$7.55 million $100,744
May 17, 3 PM $0.377
+0.31%
$7.53 million $103,577
May 17, 2 PM $0.376
+0.03%
$7.51 million $100,137
May 17, 1 PM $0.376
-0.61%
$7.51 million $102,592
May 17, 12 PM $0.378
-0.17%
$7.55 million $100,347
May 17, 11 AM $0.379
+0.14%
$7.57 million $102,605
May 17, 10 AM $0.378
+0.45%
$7.56 million $100,412
May 17, 9 AM $0.376
+0.29%
$7.52 million $97,456
May 17, 8 AM $0.375
-0.58%
$7.5 million $96,081
May 17, 7 AM $0.377
+0.30%
$7.54 million $96,099
May 17, 6 AM $0.376
+0.11%
$7.52 million $96,098
May 17, 5 AM $0.376
-0.26%
$7.51 million $95,488
May 17, 4 AM $0.377
-0.13%
$7.53 million $96,464
May 17, 3 AM $0.377
+0.33%
$7.54 million $96,981
May 17, 2 AM $0.376
+0.09%
$7.52 million $90,518
May 17, 1 AM $0.376
-0.42%
$7.51 million $89,959
May 17, 12 AM $0.378
+0.04%
$7.55 million $90,868
May 16, 11 PM $0.377
-0.06%
$7.54 million $92,527
May 16, 10 PM $0.378
+0.32%
$7.55 million $89,691
May 16, 9 PM $0.376
+0.06%
$7.52 million $95,893
May 16, 8 PM $0.376
+0.23%
$7.51 million $104,763
May 16, 7 PM $0.375
+0.02%
$7.5 million $108,489
May 16, 6 PM $0.375
-0.05%
$7.5 million $112,630
May 16, 5 PM $0.375
+0.02%
$7.5 million $115,778
May 16, 4 PM $0.375
-0.37%
$7.5 million $117,729
May 16, 3 PM $0.377
-0.01%
$7.53 million $113,059
May 16, 2 PM $0.377
-0.03%
$7.53 million $117,103
May 16, 1 PM $0.377
-0.36%
$7.53 million $110,453
May 16, 12 PM $0.378
+0.54%
$7.56 million $112,349
May 16, 11 AM $0.376
+0.13%
$7.52 million $110,541
May 16, 10 AM $0.376
-0.36%
$7.51 million $111,817
May 16, 9 AM $0.377
-0.32%
$7.54 million $112,514