Bitcoin Vault Historical Data

BTCV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.573
-0.62%
$ 1.2 million $ 44,695
Dec 10, 12 PM $ 0.577
+1.46%
$ 1.21 million $ 46,175
Dec 10, 11 AM $ 0.568
-0.20%
$ 1.19 million $ 47,692
Dec 10, 10 AM $ 0.569
-1.36%
$ 1.19 million $ 49,547
Dec 10, 9 AM $ 0.576
+0.27%
$ 1.21 million $ 52,514
Dec 10, 8 AM $ 0.575
-1.16%
$ 1.2 million $ 52,471
Dec 10, 7 AM $ 0.582
-0.69%
$ 1.22 million $ 53,776
Dec 10, 6 AM $ 0.586
+0.02%
$ 1.23 million $ 54,483
Dec 10, 5 AM $ 0.585
+0.01%
$ 1.23 million $ 56,041
Dec 10, 4 AM $ 0.585
+1.89%
$ 1.23 million $ 56,030
Dec 10, 3 AM $ 0.574
-0.60%
$ 1.2 million $ 51,445
Dec 10, 2 AM $ 0.577
+0.16%
$ 1.21 million $ 50,177
Dec 10, 1 AM $ 0.576
+0.47%
$ 1.21 million $ 50,453
Dec 10, 12 AM $ 0.574
-0.92%
$ 1.2 million $ 50,560
Dec 9, 11 PM $ 0.58
+0.73%
$ 1.21 million $ 49,367
Dec 9, 10 PM $ 0.576
+0.26%
$ 1.21 million $ 48,545
Dec 9, 9 PM $ 0.573
+0.15%
$ 1.2 million $ 49,103
Dec 9, 8 PM $ 0.572
-0.89%
$ 1.2 million $ 48,790
Dec 9, 7 PM $ 0.577
-0.14%
$ 1.21 million $ 43,766
Dec 9, 6 PM $ 0.578
+0.00%
$ 1.21 million $ 40,979
Dec 9, 5 PM $ 0.572
-1.12%
$ 1.2 million $ 38,617
Dec 9, 4 PM $ 0.579
+1.31%
$ 1.21 million $ 37,837
Dec 9, 3 PM $ 0.571
+1.69%
$ 1.2 million $ 36,047
Dec 9, 2 PM $ 0.557
-1.72%
$ 1.17 million $ 31,745
Dec 9, 1 PM $ 0.567
+0.63%
$ 1.19 million $ 31,238
Dec 9, 12 PM $ 0.558
-0.56%
$ 1.17 million $ 26,677
Dec 9, 11 AM $ 0.561
-0.08%
$ 1.18 million $ 27,263
Dec 9, 10 AM $ 0.561
+0.08%
$ 1.18 million $ 25,224
Dec 9, 9 AM $ 0.561
-0.39%
$ 1.18 million $ 23,710
Dec 9, 8 AM $ 0.563
-0.01%
$ 1.18 million $ 25,469
Dec 9, 7 AM $ 0.563
+0.41%
$ 1.18 million $ 25,522
Dec 9, 6 AM $ 0.561
-1.59%
$ 1.17 million $ 27,342
Dec 9, 5 AM $ 0.57
+0.03%
$ 1.19 million $ 31,505
Dec 9, 4 AM $ 0.57
+1.24%
$ 1.19 million $ 32,706
Dec 9, 3 AM $ 0.562
+0.15%
$ 1.18 million $ 31,586
Dec 9, 2 AM $ 0.562
+0.64%
$ 1.18 million $ 33,047
Dec 9, 1 AM $ 0.558
-0.35%
$ 1.17 million $ 36,790
Dec 9, 12 AM $ 0.561
+0.26%
$ 1.18 million $ 36,882
Dec 8, 11 PM $ 0.559
-1.41%
$ 1.17 million $ 36,645
Dec 8, 10 PM $ 0.567
-2.38%
$ 1.19 million $ 36,239
Dec 8, 9 PM $ 0.581
-0.57%
$ 1.22 million $ 35,794
Dec 8, 8 PM $ 0.584
+1.87%
$ 1.22 million $ 36,359
Dec 8, 7 PM $ 0.563
+0.22%
$ 1.18 million $ 39,144
Dec 8, 6 PM $ 0.562
-3.49%
$ 1.18 million $ 39,263
Dec 8, 5 PM $ 0.581
+0.23%
$ 1.22 million $ 39,015
Dec 8, 4 PM $ 0.58
+0.49%
$ 1.21 million $ 38,261
Dec 8, 3 PM $ 0.577
+0.01%
$ 1.21 million $ 39,585
Dec 8, 2 PM $ 0.577
+1.00%
$ 1.21 million $ 41,922
Dec 8, 1 PM $ 0.572
-0.29%
$ 1.2 million $ 47,813
Dec 8, 12 PM $ 0.574
-0.20%
$ 1.2 million $ 46,721