Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.377
-0.32%
$7.54 million $112,514
May 16, 8 AM $0.378
-0.10%
$7.56 million $113,298
May 16, 7 AM $0.379
-0.71%
$7.57 million $113,783
May 16, 6 AM $0.381
-0.84%
$7.62 million $115,385
May 16, 5 AM $0.385
-0.14%
$7.69 million $114,710
May 16, 4 AM $0.385
+0.01%
$7.7 million $113,772
May 16, 3 AM $0.385
-0.02%
$7.7 million $111,351
May 16, 2 AM $0.385
-0.02%
$7.7 million $116,495
May 16, 1 AM $0.385
-0.06%
$7.7 million $120,734
May 16, 12 AM $0.385
+0.36%
$7.7 million $118,022
May 15, 11 PM $0.384
+0.04%
$7.68 million $113,179
May 15, 10 PM $0.384
+0.33%
$7.67 million $116,719
May 15, 9 PM $0.383
+0.77%
$7.65 million $110,776
May 15, 8 PM $0.38
+0.33%
$7.59 million $104,902
May 15, 7 PM $0.378
+0.08%
$7.56 million $103,454
May 15, 6 PM $0.378
-0.38%
$7.56 million $102,786
May 15, 5 PM $0.38
-0.01%
$7.59 million $101,343
May 15, 4 PM $0.38
+0.06%
$7.59 million $100,895
May 15, 3 PM $0.379
-0.06%
$7.58 million $103,490
May 15, 2 PM $0.38
-0.06%
$7.59 million $96,875
May 15, 1 PM $0.38
-1.59%
$7.59 million $102,687
May 15, 12 PM $0.386
-0.23%
$7.71 million $101,515
May 15, 11 AM $0.387
-0.08%
$7.73 million $100,100
May 15, 10 AM $0.387
+0.43%
$7.74 million $104,935
May 15, 9 AM $0.385
-0.51%
$7.7 million $105,989
May 15, 8 AM $0.387
-0.35%
$7.74 million $102,798
May 15, 7 AM $0.389
+0.48%
$7.77 million $104,906
May 15, 6 AM $0.387
+0.43%
$7.73 million $106,200
May 15, 5 AM $0.385
-0.67%
$7.7 million $108,605
May 15, 4 AM $0.388
-0.91%
$7.75 million $113,567
May 15, 3 AM $0.391
-0.13%
$7.82 million $116,594
May 15, 2 AM $0.392
-0.01%
$7.83 million $114,949
May 15, 1 AM $0.393
-0.10%
$7.85 million $115,480
May 15, 12 AM $0.393
-0.06%
$7.86 million $115,154
May 14, 11 PM $0.393
-0.21%
$7.86 million $114,537
May 14, 10 PM $0.394
-0.08%
$7.88 million $115,020
May 14, 9 PM $0.395
+0.04%
$7.89 million $115,529
May 14, 8 PM $0.394
-0.16%
$7.89 million $115,349
May 14, 7 PM $0.395
-0.24%
$7.9 million $114,562
May 14, 6 PM $0.398
-0.58%
$7.96 million $113,528
May 14, 5 PM $0.401
+0.65%
$8.01 million $114,773
May 14, 4 PM $0.397
-0.09%
$7.94 million $115,141
May 14, 3 PM $0.397
+0.17%
$7.94 million $117,335
May 14, 2 PM $0.396
+1.13%
$7.92 million $122,098
May 14, 1 PM $0.392
+0.60%
$7.84 million $121,025
May 14, 12 PM $0.39
+0.39%
$7.79 million $125,038
May 14, 11 AM $0.388
-0.27%
$7.76 million $127,545
May 14, 10 AM $0.389
+0.21%
$7.78 million $128,200
May 14, 9 AM $0.389
-0.28%
$7.77 million $125,585
May 14, 8 AM $0.39
+0.16%
$7.79 million $129,746