Bitcoin Vault Historical Data

BTCV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.572
-0.29%
$ 1.2 million $ 47,813
Dec 8, 12 PM $ 0.574
-0.20%
$ 1.2 million $ 46,721
Dec 8, 11 AM $ 0.571
-0.13%
$ 1.2 million $ 47,819
Dec 8, 10 AM $ 0.572
+0.46%
$ 1.2 million $ 54,057
Dec 8, 9 AM $ 0.569
-0.71%
$ 1.19 million $ 52,557
Dec 8, 8 AM $ 0.573
+0.15%
$ 1.2 million $ 53,704
Dec 8, 7 AM $ 0.572
+0.58%
$ 1.2 million $ 54,974
Dec 8, 6 AM $ 0.569
+0.45%
$ 1.19 million $ 56,154
Dec 8, 5 AM $ 0.566
+0.34%
$ 1.19 million $ 52,709
Dec 8, 4 AM $ 0.565
-2.51%
$ 1.18 million $ 54,823
Dec 8, 3 AM $ 0.579
+0.94%
$ 1.21 million $ 55,084
Dec 8, 2 AM $ 0.574
+2.19%
$ 1.2 million $ 53,631
Dec 8, 1 AM $ 0.561
+0.38%
$ 1.18 million $ 51,115
Dec 8, 12 AM $ 0.559
+0.05%
$ 1.17 million $ 51,840
Dec 7, 11 PM $ 0.559
-0.56%
$ 1.17 million $ 51,297
Dec 7, 10 PM $ 0.562
-0.69%
$ 1.18 million $ 50,730
Dec 7, 9 PM $ 0.566
-1.66%
$ 1.19 million $ 55,033
Dec 7, 8 PM $ 0.575
-0.42%
$ 1.21 million $ 62,395
Dec 7, 7 PM $ 0.578
+0.12%
$ 1.21 million $ 62,061
Dec 7, 6 PM $ 0.577
+1.17%
$ 1.21 million $ 62,691
Dec 7, 5 PM $ 0.571
+1.42%
$ 1.2 million $ 62,503
Dec 7, 4 PM $ 0.563
+0.37%
$ 1.18 million $ 65,372
Dec 7, 3 PM $ 0.56
-0.09%
$ 1.17 million $ 63,033
Dec 7, 2 PM $ 0.561
+0.33%
$ 1.18 million $ 58,979
Dec 7, 1 PM $ 0.56
-0.88%
$ 1.17 million $ 62,291
Dec 7, 12 PM $ 0.565
+1.30%
$ 1.18 million $ 61,695
Dec 7, 11 AM $ 0.558
-1.04%
$ 1.17 million $ 59,475
Dec 7, 10 AM $ 0.564
-0.56%
$ 1.18 million $ 56,653
Dec 7, 9 AM $ 0.567
-0.26%
$ 1.19 million $ 54,621
Dec 7, 8 AM $ 0.569
+0.08%
$ 1.19 million $ 61,178
Dec 7, 7 AM $ 0.568
+0.55%
$ 1.19 million $ 58,257
Dec 7, 6 AM $ 0.565
-0.12%
$ 1.18 million $ 56,506
Dec 7, 5 AM $ 0.565
-1.72%
$ 1.18 million $ 55,170
Dec 7, 4 AM $ 0.568
-0.17%
$ 1.19 million $ 54,003
Dec 7, 3 AM $ 0.571
-0.73%
$ 1.2 million $ 55,028
Dec 7, 2 AM $ 0.575
-0.77%
$ 1.2 million $ 58,655
Dec 7, 1 AM $ 0.579
+1.06%
$ 1.21 million $ 58,162
Dec 7, 12 AM $ 0.573
+3.12%
$ 1.2 million $ 57,389
Dec 6, 11 PM $ 0.556
-1.00%
$ 1.17 million $ 59,592
Dec 6, 10 PM $ 0.562
+0.57%
$ 1.18 million $ 59,882
Dec 6, 9 PM $ 0.57
+1.25%
$ 1.19 million $ 57,297
Dec 6, 8 PM $ 0.563
-1.16%
$ 1.18 million $ 49,203
Dec 6, 7 PM $ 0.569
+0.90%
$ 1.19 million $ 50,405
Dec 6, 6 PM $ 0.563
-0.08%
$ 1.18 million $ 52,061
Dec 6, 5 PM $ 0.564
+2.60%
$ 1.18 million $ 52,841
Dec 6, 4 PM $ 0.55
-1.36%
$ 1.15 million $ 49,638
Dec 6, 3 PM $ 0.557
-0.16%
$ 1.17 million $ 49,342
Dec 6, 2 PM $ 0.559
-0.76%
$ 1.17 million $ 49,731
Dec 6, 1 PM $ 0.563
-1.07%
$ 1.18 million $ 42,831
Dec 6, 12 PM $ 0.569
+2.28%
$ 1.19 million $ 41,829