Bitcoin Vault Historical Data

BTCV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.598
-0.16%
$ 1.25 million $ 193,077
Jan 28, 6 PM $ 0.599
-0.48%
$ 1.25 million $ 189,306
Jan 28, 5 PM $ 0.604
+0.53%
$ 1.27 million $ 194,896
Jan 28, 4 PM $ 0.6
+0.03%
$ 1.26 million $ 196,617
Jan 28, 3 PM $ 0.6
-0.17%
$ 1.26 million $ 191,618
Jan 28, 2 PM $ 0.601
-0.76%
$ 1.26 million $ 188,247
Jan 28, 1 PM $ 0.606
+0.24%
$ 1.27 million $ 190,819
Jan 28, 12 PM $ 0.604
-0.20%
$ 1.27 million $ 185,565
Jan 28, 11 AM $ 0.605
+0.71%
$ 1.27 million $ 199,561
Jan 28, 10 AM $ 0.601
+0.35%
$ 1.26 million $ 196,636
Jan 28, 9 AM $ 0.599
+0.42%
$ 1.26 million $ 196,330
Jan 28, 8 AM $ 0.596
+0.00%
$ 1.25 million $ 202,901
Jan 28, 7 AM $ 0.597
+0.07%
$ 1.25 million $ 209,822
Jan 28, 6 AM $ 0.596
+0.59%
$ 1.25 million $ 200,518
Jan 28, 5 AM $ 0.593
-0.31%
$ 1.24 million $ 203,473
Jan 28, 4 AM $ 0.594
-0.18%
$ 1.25 million $ 218,436
Jan 28, 3 AM $ 0.596
-0.15%
$ 1.25 million $ 216,799
Jan 28, 2 AM $ 0.595
-0.44%
$ 1.25 million $ 218,520
Jan 28, 1 AM $ 0.598
+0.10%
$ 1.25 million $ 218,709
Jan 28, 12 AM $ 0.597
+0.04%
$ 1.25 million $ 216,586
Jan 27, 11 PM $ 0.597
-0.13%
$ 1.25 million $ 219,333
Jan 27, 10 PM $ 0.598
-0.06%
$ 1.25 million $ 222,756
Jan 27, 9 PM $ 0.598
-0.30%
$ 1.25 million $ 216,370
Jan 27, 8 PM $ 0.6
+1.16%
$ 1.26 million $ 217,553
Jan 27, 7 PM $ 0.593
-0.09%
$ 1.24 million $ 216,574
Jan 27, 6 PM $ 0.593
+0.59%
$ 1.24 million $ 219,088
Jan 27, 5 PM $ 0.589
-1.11%
$ 1.24 million $ 219,801
Jan 27, 4 PM $ 0.596
+0.49%
$ 1.25 million $ 219,090
Jan 27, 3 PM $ 0.593
+0.54%
$ 1.24 million $ 214,924
Jan 27, 2 PM $ 0.592
-0.17%
$ 1.24 million $ 216,226
Jan 27, 1 PM $ 0.593
-0.21%
$ 1.24 million $ 212,941
Jan 27, 12 PM $ 0.594
+0.34%
$ 1.24 million $ 212,742
Jan 27, 11 AM $ 0.592
+0.16%
$ 1.24 million $ 208,873
Jan 27, 10 AM $ 0.591
-0.45%
$ 1.24 million $ 209,777
Jan 27, 9 AM $ 0.594
+0.00%
$ 1.24 million $ 214,588
Jan 27, 8 AM $ 0.594
-0.27%
$ 1.24 million $ 207,902
Jan 27, 7 AM $ 0.596
-0.01%
$ 1.25 million $ 208,330
Jan 27, 6 AM $ 0.596
+0.03%
$ 1.25 million $ 227,120
Jan 27, 5 AM $ 0.595
-0.53%
$ 1.25 million $ 217,184
Jan 27, 4 AM $ 0.599
-0.24%
$ 1.25 million $ 211,635
Jan 27, 3 AM $ 0.6
-0.62%
$ 1.26 million $ 207,730
Jan 27, 2 AM $ 0.604
+0.17%
$ 1.27 million $ 203,127
Jan 27, 1 AM $ 0.603
+0.53%
$ 1.26 million $ 199,489
Jan 27, 12 AM $ 0.599
-0.35%
$ 1.26 million $ 194,459
Jan 26, 11 PM $ 0.6
+0.36%
$ 1.26 million $ 189,783
Jan 26, 10 PM $ 0.598
+0.08%
$ 1.25 million $ 189,549
Jan 26, 9 PM $ 0.597
+0.65%
$ 1.25 million $ 188,712
Jan 26, 8 PM $ 0.593
-0.40%
$ 1.24 million $ 184,016
Jan 26, 7 PM $ 0.596
-0.59%
$ 1.25 million $ 180,031
Jan 26, 6 PM $ 0.6
+0.78%
$ 1.26 million $ 171,146